market maker quality

ISIN: CH1446474202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.47% 0.14 CHF 0.15 CHF 375,000 375,000 402,013 402,014 51,842 CHF 55,863 CHF 99.38% 99.38%
17/02/2026 7.06% 0.13 CHF 0.14 CHF 400,000 400,000 382,849 382,914 52,310 CHF 56,149 CHF 97.70% 97.70%
16/02/2026 7.63% 0.13 CHF 0.14 CHF 400,000 400,000 409,470 409,436 51,621 CHF 55,711 CHF 99.38% 99.38%
13/02/2026 6.98% 0.14 CHF 0.15 CHF 375,000 375,000 378,281 378,282 52,300 CHF 56,083 CHF 99.38% 99.38%
11/02/2026 8.46% 0.12 CHF 0.13 CHF 425,000 425,000 457,591 457,758 51,800 CHF 56,397 CHF 99.38% 99.38%
10/02/2026 7.85% 0.13 CHF 0.14 CHF 400,000 400,000 418,515 418,569 51,250 CHF 55,443 CHF 99.34% 99.34%
09/02/2026 9.28% 0.11 CHF 0.12 CHF 475,000 475,000 495,401 478,238 50,936 CHF 54,173 CHF 99.38% 99.38%
06/02/2026 10.13% 0.10 CHF 0.11 CHF 500,000 500,000 544,246 386,813 50,937 CHF 40,745 CHF 99.38% 99.38%
04/02/2026 9.44% 0.12 CHF 0.13 CHF 425,000 425,000 502,762 469,617 50,776 CHF 52,488 CHF 97.13% 97.13%
03/02/2026 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 470,234 470,246 51,044 CHF 55,748 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.