market maker quality

ISIN: CH1446474202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.55% 0.11 CHF 0.12 CHF 475,000 475,000 463,085 463,081 51,814 CHF 56,445 CHF 99.38% 99.38%
02/12/2025 10.88% 0.09 CHF 0.10 CHF 575,000 300,000 590,243 300,000 51,296 CHF 29,087 CHF 99.38% 99.38%
28/11/2025 11.08% 0.09 CHF 0.10 CHF 600,000 300,000 596,332 299,424 50,973 CHF 28,596 CHF 99.37% 99.37%
27/11/2025 10.91% 0.09 CHF 0.10 CHF 600,000 300,000 591,199 300,002 51,265 CHF 29,029 CHF 99.38% 99.38%
26/11/2025 10.62% 0.09 CHF 0.10 CHF 575,000 300,000 578,172 299,889 51,551 CHF 29,745 CHF 98.47% 98.47%
25/11/2025 12.06% 0.09 CHF 0.10 CHF 575,000 300,000 650,405 337,177 50,675 CHF 29,645 CHF 99.38% 99.38%
24/11/2025 12.55% 0.07 CHF 0.08 CHF 725,000 375,000 677,679 350,193 50,647 CHF 29,665 CHF 99.29% 99.29%
21/11/2025 14.40% 0.07 CHF 0.08 CHF 725,000 375,000 778,796 399,536 50,207 CHF 29,764 CHF 99.16% 99.16%
20/11/2025 14.24% 0.07 CHF 0.08 CHF 775,000 400,000 759,229 391,971 49,521 CHF 29,487 CHF 99.32% 99.32%
19/11/2025 13.67% 0.07 CHF 0.08 CHF 725,000 375,000 742,106 383,553 50,594 CHF 29,986 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.