| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.36% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,993 CHF | 55,743 CHF | 87.84% | 87.84% |
| 27/01/2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,471 CHF | 63,221 CHF | 99.12% | 99.12% |
| 26/01/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,920 CHF | 64,670 CHF | 99.25% | 99.25% |
| 23/01/2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,906 CHF | 61,656 CHF | 99.30% | 99.30% |
| 21/01/2026 | 1.46% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,781 | 75,782 | 51,484 CHF | 52,243 CHF | 96.52% | 96.52% |
| 19/01/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,129 CHF | 55,879 CHF | 97.96% | 97.96% |
| 16/01/2026 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,941 CHF | 56,691 CHF | 99.38% | 99.38% |
| 14/01/2026 | 1.32% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,313 CHF | 57,063 CHF | 99.38% | 99.38% |
| 13/01/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,019 | 75,019 | 52,821 CHF | 53,571 CHF | 99.07% | 99.07% |
| 12/01/2026 | 1.37% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,536 CHF | 55,286 CHF | 99.38% | 99.38% |