market maker quality

ISIN: CH1446474236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,416 CHF 63,416 CHF 99.19% 99.19%
02/12/2025 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,512 CHF 63,512 CHF 98.82% 98.82%
28/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 99,575 99,575 65,058 CHF 66,055 CHF 97.14% 97.14%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 94,876 94,877 61,812 CHF 62,762 CHF 95.84% 95.84%
26/11/2025 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 95,618 95,619 62,994 CHF 63,950 CHF 97.91% 97.91%
25/11/2025 1.79% 0.64 CHF 0.65 CHF 100,000 100,000 100,500 100,500 56,186 CHF 57,191 CHF 99.38% 99.38%
24/11/2025 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 119,794 119,794 57,060 CHF 58,258 CHF 99.30% 99.30%
21/11/2025 2.02% 0.46 CHF 0.47 CHF 125,000 125,000 112,311 112,311 54,791 CHF 55,914 CHF 99.12% 99.12%
20/11/2025 1.75% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,775 CHF 57,775 CHF 99.32% 99.32%
19/11/2025 1.91% 0.56 CHF 0.57 CHF 100,000 100,000 109,634 109,634 56,914 CHF 58,010 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.