market maker quality

ISIN: CH1446474236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.94% 0.13 CHF 0.14 CHF 400,000 400,000 375,986 375,817 52,339 CHF 56,076 CHF 98.85% 98.85%
31/03/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,023 424,820 51,025 CHF 55,250 CHF 99.17% 99.17%
30/03/2026 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 426,627 426,715 51,156 CHF 55,433 CHF 99.24% 99.24%
27/03/2026 8.51% 0.12 CHF 0.13 CHF 425,000 425,000 461,332 461,451 51,864 CHF 56,492 CHF 99.37% 99.37%
26/03/2026 7.39% 0.13 CHF 0.14 CHF 400,000 400,000 398,722 398,818 51,954 CHF 55,954 CHF 96.89% 96.89%
25/03/2026 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,718 373,642 52,426 CHF 56,152 CHF 98.84% 98.84%
24/03/2026 8.18% 0.13 CHF 0.14 CHF 400,000 400,000 439,916 439,836 51,569 CHF 55,958 CHF 99.32% 99.32%
23/03/2026 9.81% 0.12 CHF 0.13 CHF 425,000 425,000 527,848 409,142 51,119 CHF 46,558 CHF 91.48% 91.48%
20/03/2026 10.56% 0.09 CHF 0.10 CHF 575,000 300,000 573,510 318,625 51,442 CHF 31,993 CHF 98.65% 98.65%
19/03/2026 14.14% 0.07 CHF 0.08 CHF 775,000 400,000 767,923 395,217 50,450 CHF 29,922 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.