market maker quality

ISIN: CH1446474277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.68% 0.57 CHF 0.58 CHF 100,000 100,000 58,205 58,196 34,445 CHF 35,022 CHF 98.83% 98.83%
01/06/2026 1.68% 0.64 CHF 0.65 CHF 100,000 100,000 56,828 56,842 34,125 CHF 34,703 CHF 98.24% 98.24%
29/05/2026 1.54% 0.59 CHF 0.60 CHF 100,000 100,000 55,640 55,628 35,622 CHF 36,170 CHF 98.75% 98.75%
28/05/2026 1.42% 0.73 CHF 0.74 CHF 75,000 75,000 42,064 42,065 29,653 CHF 30,074 CHF 92.40% 92.40%
27/05/2026 1.67% 0.68 CHF 0.69 CHF 75,000 75,000 53,573 53,589 32,416 CHF 32,961 CHF 98.83% 98.83%
26/05/2026 1.32% 0.63 CHF 0.64 CHF 100,000 100,000 38,900 38,908 28,965 CHF 29,361 CHF 81.18% 81.18%
22/05/2026 1.44% 0.80 CHF 0.81 CHF 75,000 75,000 47,117 47,152 33,131 CHF 33,626 CHF 96.20% 96.20%
21/05/2026 1.44% 0.73 CHF 0.74 CHF 75,000 75,000 44,929 44,936 31,172 CHF 31,626 CHF 80.08% 80.08%
20/05/2026 1.24% 0.76 CHF 0.77 CHF 75,000 75,000 44,064 44,062 35,487 CHF 35,926 CHF 98.49% 98.49%
19/05/2026 1.19% 0.91 CHF 0.92 CHF 75,000 75,000 43,378 43,387 36,696 CHF 37,137 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.