market maker quality

ISIN: CH1446474277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.64 CHF 0.65 CHF 100,000 100,000 32,972 32,972 19,179 CHF 19,508 CHF 11.00% 104.14%
02/12/2025 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 62,500 62,500 35,125 CHF 35,750 CHF 19.67% 112.22%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 56,650 56,420 36,805 CHF 37,221 CHF 99.45% 99.45%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 50,000 50,000 49,271 49,272 31,571 CHF 32,064 CHF 97.94% 97.94%
26/11/2025 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 99,733 99,733 60,580 CHF 61,578 CHF 99.45% 99.45%
25/11/2025 1.79% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 55,500 CHF 56,500 CHF 98.80% 98.80%
24/11/2025 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,025 CHF 58,025 CHF 99.44% 99.44%
21/11/2025 2.03% 0.55 CHF 0.56 CHF 100,000 100,000 119,001 119,001 58,067 CHF 59,258 CHF 98.52% 98.52%
20/11/2025 2.02% 0.49 CHF 0.50 CHF 100,000 100,000 120,625 120,625 59,123 CHF 60,329 CHF 99.44% 99.44%
19/11/2025 1.95% 0.45 CHF 0.46 CHF 125,000 125,000 105,488 105,488 53,512 CHF 54,567 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.