market maker quality

ISIN: CH1446474285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.75 CHF 0.76 CHF 75,000 75,000 19,013 19,013 15,817 CHF 16,007 CHF 9.84% 109.52%
02/12/2025 1.24% 0.85 CHF 0.86 CHF 75,000 75,000 30,605 30,605 25,150 CHF 25,456 CHF 12.40% 109.97%
28/11/2025 1.14% 0.79 CHF 0.80 CHF 75,000 75,000 42,829 42,645 36,811 CHF 37,075 CHF 99.46% 99.46%
27/11/2025 1.08% 0.91 CHF 0.92 CHF 38,000 38,000 37,534 37,534 34,639 CHF 35,015 CHF 94.44% 94.44%
26/11/2025 0.92% 0.89 CHF 0.90 CHF 75,000 75,000 54,255 54,255 58,346 CHF 58,889 CHF 99.30% 99.30%
25/11/2025 0.80% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 62,314 CHF 62,814 CHF 98.82% 98.82%
24/11/2025 0.94% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 53,148 CHF 53,648 CHF 99.46% 99.46%
21/11/2025 0.77% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 64,563 CHF 65,063 CHF 98.55% 98.55%
20/11/2025 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,790 CHF 58,290 CHF 99.45% 99.45%
19/11/2025 0.91% 1.13 CHF 1.14 CHF 50,000 50,000 50,360 50,360 55,559 CHF 56,063 CHF 71.64% 71.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.