market maker quality

ISIN: CH1446474293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 38,124 38,118 14,893 CHF 15,272 CHF 9.88% 109.41%
02/12/2025 2.31% 0.39 CHF 0.40 CHF 150,000 150,000 36,242 36,242 15,367 CHF 15,730 CHF 10.20% 108.92%
28/11/2025 2.26% 0.40 CHF 0.41 CHF 125,000 125,000 71,117 70,840 30,831 CHF 31,420 CHF 99.45% 99.45%
27/11/2025 2.22% 0.45 CHF 0.46 CHF 63,000 63,000 61,955 61,956 27,625 CHF 28,245 CHF 97.27% 97.27%
26/11/2025 2.22% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,615 CHF 56,865 CHF 99.36% 99.36%
25/11/2025 2.00% 0.48 CHF 0.49 CHF 125,000 125,000 113,692 113,692 56,112 CHF 57,249 CHF 98.80% 98.80%
24/11/2025 2.00% 0.48 CHF 0.49 CHF 100,000 100,000 109,583 109,582 54,188 CHF 55,284 CHF 99.44% 99.44%
21/11/2025 1.95% 0.54 CHF 0.55 CHF 100,000 100,000 104,117 104,117 52,788 CHF 53,829 CHF 98.55% 98.55%
20/11/2025 2.32% 0.41 CHF 0.42 CHF 150,000 150,000 130,226 130,226 55,575 CHF 56,877 CHF 99.44% 99.44%
19/11/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,334 CHF 55,834 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.