market maker quality

ISIN: CH1446474319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 9.31% 0.12 CHF 0.13 CHF 107,000 107,000 122,871 122,674 12,588 CHF 13,797 CHF 98.32% 98.32%
27/01/2026 7.00% 0.10 CHF 0.11 CHF 125,000 125,000 93,600 83,097 12,893 CHF 12,777 CHF 46.74% 46.74%
26/01/2026 2.75% 0.32 CHF 0.33 CHF 44,000 44,000 39,055 39,057 13,984 CHF 14,375 CHF 99.67% 99.67%
23/01/2026 2.65% 0.38 CHF 0.39 CHF 38,000 38,000 37,992 37,993 14,157 CHF 14,537 CHF 99.68% 99.68%
21/01/2026 3.26% 0.34 CHF 0.35 CHF 38,000 38,000 43,168 43,168 13,023 CHF 13,454 CHF 96.90% 96.90%
19/01/2026 3.78% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 12,991 CHF 13,491 CHF 95.92% 95.92%
16/01/2026 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 33,510 CHF 34,605 CHF 19.67% 110.58%
14/01/2026 3.13% 0.33 CHF 0.34 CHF 175,000 175,000 109,500 109,500 35,475 CHF 36,570 CHF 19.67% 110.04%
13/01/2026 2.92% 0.32 CHF 0.33 CHF 175,000 175,000 54,267 54,267 18,035 CHF 18,578 CHF 11.16% 109.92%
12/01/2026 2.86% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,715 CHF 36,780 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.