market maker quality

ISIN: CH1446474319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.40 CHF 0.41 CHF 125,000 125,000 81,500 81,500 31,460 CHF 32,275 CHF 19.67% 109.60%
02/12/2025 3.06% 0.35 CHF 0.36 CHF 150,000 150,000 44,155 44,155 14,220 CHF 14,661 CHF 9.85% 109.23%
28/11/2025 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 71,295 71,020 29,294 CHF 29,891 CHF 99.44% 99.44%
27/11/2025 2.46% 0.40 CHF 0.41 CHF 63,000 63,000 62,040 62,042 24,867 CHF 25,488 CHF 96.39% 96.39%
26/11/2025 2.58% 0.40 CHF 0.41 CHF 125,000 125,000 144,999 144,999 55,382 CHF 56,832 CHF 99.43% 99.43%
25/11/2025 2.81% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 52,789 CHF 54,289 CHF 98.78% 98.78%
24/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 149,283 149,283 53,928 CHF 55,420 CHF 99.43% 99.43%
21/11/2025 3.15% 0.35 CHF 0.36 CHF 150,000 150,000 171,805 171,805 53,682 CHF 55,400 CHF 98.51% 98.51%
20/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,148 CHF 56,898 CHF 99.43% 99.43%
19/11/2025 3.03% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 56,944 CHF 58,694 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.