market maker quality

ISIN: CH1446474327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.32% 0.07 CHF 0.08 CHF 725,000 375,000 152,142 77,225 12,685 CHF 7,208 CHF 9.83% 109.18%
02/12/2025 11.15% 0.09 CHF 0.10 CHF 575,000 300,000 366,000 191,000 32,155 CHF 18,690 CHF 19.67% 117.22%
28/11/2025 9.84% 0.08 CHF 0.09 CHF 625,000 325,000 303,576 244,389 28,468 CHF 25,936 CHF 99.43% 99.43%
27/11/2025 8.51% 0.11 CHF 0.12 CHF 238,000 238,000 228,820 228,834 25,707 CHF 27,997 CHF 92.89% 92.89%
26/11/2025 6.46% 0.11 CHF 0.12 CHF 425,000 425,000 342,335 342,335 51,329 CHF 54,752 CHF 99.27% 99.27%
25/11/2025 4.76% 0.18 CHF 0.19 CHF 275,000 275,000 255,864 255,864 52,534 CHF 55,093 CHF 98.78% 98.78%
24/11/2025 6.01% 0.18 CHF 0.19 CHF 300,000 300,000 321,413 321,413 51,875 CHF 55,089 CHF 99.42% 99.42%
21/11/2025 3.95% 0.19 CHF 0.20 CHF 250,000 250,000 212,555 212,556 52,820 CHF 54,945 CHF 98.52% 98.52%
20/11/2025 5.00% 0.21 CHF 0.22 CHF 275,000 275,000 266,956 266,956 52,025 CHF 54,694 CHF 99.44% 99.44%
19/11/2025 4.14% 0.20 CHF 0.21 CHF 300,000 300,000 227,865 227,865 53,892 CHF 56,171 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.