market maker quality

ISIN: CH1446474335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.45% 0.15 CHF 0.16 CHF 88,000 88,000 87,965 87,965 13,199 CHF 14,079 CHF 98.31% 98.31%
27/01/2026 6.64% 0.15 CHF 0.16 CHF 88,000 88,000 90,446 90,439 13,176 CHF 14,079 CHF 99.67% 99.67%
26/01/2026 5.76% 0.16 CHF 0.17 CHF 82,000 82,000 75,993 75,991 12,806 CHF 13,565 CHF 99.68% 99.68%
23/01/2026 5.73% 0.17 CHF 0.18 CHF 75,000 75,000 75,398 75,396 12,774 CHF 13,528 CHF 99.68% 99.68%
21/01/2026 5.60% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 13,035 CHF 13,785 CHF 95.91% 95.91%
19/01/2026 5.71% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 12,750 CHF 13,500 CHF 95.98% 95.98%
16/01/2026 6.08% 0.17 CHF 0.18 CHF 300,000 300,000 194,000 194,000 32,100 CHF 34,040 CHF 19.67% 110.48%
14/01/2026 6.67% 0.15 CHF 0.16 CHF 350,000 350,000 222,000 222,000 32,830 CHF 35,050 CHF 19.67% 109.95%
13/01/2026 6.54% 0.14 CHF 0.15 CHF 375,000 375,000 143,565 143,565 20,808 CHF 22,244 CHF 12.19% 110.94%
12/01/2026 6.47% 0.15 CHF 0.16 CHF 350,000 350,000 100,996 100,989 15,113 CHF 16,122 CHF 10.33% 106.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.