market maker quality

ISIN: CH1446474335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.17 CHF 0.18 CHF 300,000 300,000 103,000 102,998 16,911 CHF 17,941 CHF 10.94% 106.34%
02/12/2025 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 32,250 CHF 34,125 CHF 19.67% 109.99%
28/11/2025 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 165,317 164,561 30,291 CHF 31,801 CHF 99.45% 99.45%
27/11/2025 5.23% 0.19 CHF 0.20 CHF 138,000 138,000 139,995 139,996 26,067 CHF 27,467 CHF 95.45% 95.45%
26/11/2025 5.09% 0.19 CHF 0.20 CHF 275,000 275,000 271,136 271,136 51,941 CHF 54,653 CHF 99.34% 99.34%
25/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,553 CHF 55,053 CHF 98.77% 98.77%
24/11/2025 4.63% 0.21 CHF 0.22 CHF 250,000 250,000 249,444 249,444 52,672 CHF 55,167 CHF 99.42% 99.42%
21/11/2025 4.40% 0.23 CHF 0.24 CHF 225,000 225,000 245,598 245,598 54,555 CHF 57,011 CHF 98.52% 98.52%
20/11/2025 5.14% 0.17 CHF 0.18 CHF 300,000 300,000 270,533 270,533 51,202 CHF 53,907 CHF 99.43% 99.43%
19/11/2025 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 319,480 319,480 51,750 CHF 54,945 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.