market maker quality

ISIN: CH1446474350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.62%
02/12/2025 36.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,000 CHF 5,320 CHF 19.67% 110.08%
28/11/2025 32.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,070 141,252 14,488 CHF 5,019 CHF 99.42% 99.42%
27/11/2025 31.80% 0.03 CHF 0.04 CHF 500,000 125,000 491,780 122,948 13,060 CHF 4,495 CHF 95.41% 95.41%
26/11/2025 29.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,725 CHF 9,681 CHF 99.33% 99.33%
25/11/2025 34.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,804 250,000 23,470 CHF 8,446 CHF 98.75% 98.75%
24/11/2025 28.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,528 250,000 30,158 CHF 10,166 CHF 99.41% 99.41%
21/11/2025 34.41% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,309 CHF 8,577 CHF 98.49% 98.49%
20/11/2025 21.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 964,960 277,144 39,687 CHF 14,549 CHF 99.42% 99.42%
19/11/2025 10.98% 0.08 CHF 0.09 CHF 600,000 300,000 587,073 300,734 50,574 CHF 28,922 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.