market maker quality

ISIN: CH1446474368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.79% 0.32 CHF 0.33 CHF 44,000 44,000 38,898 38,899 13,767 CHF 14,156 CHF 98.34% 98.34%
27/01/2026 2.67% 0.36 CHF 0.37 CHF 38,000 38,000 37,607 37,608 13,904 CHF 14,280 CHF 99.66% 99.66%
26/01/2026 2.04% 0.39 CHF 0.40 CHF 38,000 38,000 27,080 27,080 13,079 CHF 13,350 CHF 99.68% 99.68%
23/01/2026 2.10% 0.52 CHF 0.53 CHF 25,000 25,000 30,492 30,493 14,303 CHF 14,608 CHF 99.69% 99.69%
21/01/2026 1.63% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 15,232 CHF 15,482 CHF 95.89% 95.89%
19/01/2026 1.59% 0.62 CHF 0.63 CHF 25,000 25,000 24,972 24,972 15,575 CHF 15,824 CHF 95.43% 95.43%
16/01/2026 1.39% 0.67 CHF 0.68 CHF 75,000 75,000 19,509 19,509 13,880 CHF 14,075 CHF 9.92% 109.53%
14/01/2026 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 25,862 25,862 15,567 CHF 15,826 CHF 9.95% 109.62%
13/01/2026 1.94% 0.60 CHF 0.61 CHF 100,000 100,000 27,267 27,267 14,133 CHF 14,406 CHF 10.14% 108.91%
12/01/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 45,856 45,856 22,221 CHF 22,679 CHF 12.35% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.