market maker quality

ISIN: CH1446474368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.21 CHF 0.22 CHF 250,000 250,000 69,160 69,157 13,122 CHF 13,813 CHF 9.83% 109.20%
02/12/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 117.21%
28/11/2025 5.13% 0.21 CHF 0.22 CHF 250,000 250,000 154,786 154,185 29,868 CHF 31,292 CHF 99.43% 99.43%
27/11/2025 5.49% 0.18 CHF 0.19 CHF 150,000 150,000 148,213 148,213 26,300 CHF 27,783 CHF 92.89% 92.89%
26/11/2025 6.63% 0.19 CHF 0.20 CHF 300,000 300,000 361,311 361,311 52,716 CHF 56,329 CHF 99.27% 99.27%
25/11/2025 7.88% 0.13 CHF 0.14 CHF 400,000 400,000 414,907 414,907 50,569 CHF 54,718 CHF 98.76% 98.76%
24/11/2025 6.04% 0.14 CHF 0.15 CHF 350,000 350,000 322,518 322,518 51,798 CHF 55,023 CHF 99.42% 99.42%
21/11/2025 6.86% 0.17 CHF 0.18 CHF 325,000 325,000 370,757 370,758 52,257 CHF 55,965 CHF 98.52% 98.52%
20/11/2025 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 321,298 321,298 51,703 CHF 54,916 CHF 99.43% 99.43%
19/11/2025 4.38% 0.18 CHF 0.19 CHF 275,000 275,000 231,171 231,172 51,743 CHF 54,054 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.