market maker quality

ISIN: CH1446474376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 15.14% 0.07 CHF 0.08 CHF 182,000 94,000 209,174 105,657 12,764 CHF 7,507 CHF 98.32% 98.32%
27/01/2026 13.13% 0.05 CHF 0.06 CHF 250,000 63,000 178,741 76,096 12,696 CHF 6,481 CHF 47.78% 47.78%
26/01/2026 5.54% 0.16 CHF 0.17 CHF 82,000 82,000 76,312 76,311 13,404 CHF 14,167 CHF 99.67% 99.67%
23/01/2026 5.35% 0.19 CHF 0.20 CHF 69,000 69,000 73,746 73,746 13,419 CHF 14,156 CHF 99.68% 99.68%
21/01/2026 6.28% 0.17 CHF 0.18 CHF 75,000 75,000 85,192 85,191 13,141 CHF 13,993 CHF 96.87% 96.87%
19/01/2026 7.08% 0.14 CHF 0.15 CHF 94,000 94,000 96,130 96,130 13,105 CHF 14,066 CHF 95.91% 95.91%
16/01/2026 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 109.85%
14/01/2026 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 191,000 191,000 32,060 CHF 33,970 CHF 19.67% 109.90%
13/01/2026 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 32,250 CHF 34,125 CHF 19.67% 118.42%
12/01/2026 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 184,500 184,500 32,055 CHF 33,900 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.