market maker quality

ISIN: CH1446474376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.48% 0.24 CHF 0.25 CHF 225,000 225,000 144,000 144,000 33,300 CHF 34,740 CHF 19.67% 109.63%
02/12/2025 4.89% 0.21 CHF 0.22 CHF 250,000 250,000 159,500 159,500 32,805 CHF 34,400 CHF 19.67% 110.05%
28/11/2025 3.93% 0.25 CHF 0.26 CHF 200,000 200,000 114,784 114,326 28,556 CHF 29,585 CHF 99.43% 99.43%
27/11/2025 4.07% 0.24 CHF 0.25 CHF 113,000 113,000 110,237 110,238 26,541 CHF 27,643 CHF 96.38% 96.38%
26/11/2025 4.25% 0.24 CHF 0.25 CHF 200,000 200,000 228,611 228,611 52,541 CHF 54,828 CHF 99.43% 99.43%
25/11/2025 4.58% 0.23 CHF 0.24 CHF 250,000 250,000 248,435 248,435 52,991 CHF 55,475 CHF 98.77% 98.77%
24/11/2025 4.50% 0.22 CHF 0.23 CHF 250,000 250,000 244,574 244,574 53,204 CHF 55,650 CHF 99.42% 99.42%
21/11/2025 5.09% 0.21 CHF 0.22 CHF 250,000 250,000 273,747 273,747 52,413 CHF 55,151 CHF 98.50% 98.50%
20/11/2025 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 260,875 260,875 51,058 CHF 53,667 CHF 99.42% 99.42%
19/11/2025 4.92% 0.18 CHF 0.19 CHF 275,000 275,000 253,931 253,931 50,354 CHF 52,894 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.