market maker quality

ISIN: CH1446474384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.28 CHF 0.29 CHF 200,000 200,000 43,806 43,813 14,407 CHF 14,847 CHF 9.83% 109.19%
02/12/2025 3.15% 0.34 CHF 0.35 CHF 150,000 150,000 69,235 69,235 22,379 CHF 23,072 CHF 12.90% 110.46%
28/11/2025 2.74% 0.31 CHF 0.32 CHF 175,000 175,000 88,714 88,370 31,255 CHF 32,012 CHF 99.44% 99.44%
27/11/2025 2.50% 0.39 CHF 0.40 CHF 75,000 75,000 69,571 69,578 27,498 CHF 28,197 CHF 94.43% 94.43%
26/11/2025 2.03% 0.38 CHF 0.39 CHF 125,000 125,000 105,021 105,021 51,163 CHF 52,213 CHF 99.29% 99.29%
25/11/2025 1.66% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 59,868 CHF 60,868 CHF 98.81% 98.81%
24/11/2025 2.00% 0.54 CHF 0.55 CHF 100,000 100,000 119,020 119,020 58,731 CHF 59,921 CHF 99.43% 99.43%
21/11/2025 1.51% 0.55 CHF 0.56 CHF 100,000 100,000 80,974 80,974 52,965 CHF 53,775 CHF 98.55% 98.55%
20/11/2025 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,868 CHF 56,868 CHF 99.44% 99.44%
19/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 97,501 97,501 55,584 CHF 56,559 CHF 70.74% 70.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.