market maker quality

ISIN: CH1446474392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 25,365 25,365 12,714 CHF 12,968 CHF 9.88% 109.54%
02/12/2025 1.84% 0.52 CHF 0.53 CHF 100,000 100,000 27,718 27,718 14,895 CHF 15,172 CHF 10.20% 108.92%
28/11/2025 1.80% 0.53 CHF 0.54 CHF 100,000 100,000 56,583 56,350 30,968 CHF 31,405 CHF 99.44% 99.44%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 50,000 50,000 49,178 49,179 27,392 CHF 27,885 CHF 95.46% 95.46%
26/11/2025 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,112 CHF 57,112 CHF 99.35% 99.35%
25/11/2025 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,903 CHF 60,903 CHF 98.80% 98.80%
24/11/2025 1.65% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 60,043 CHF 61,043 CHF 99.43% 99.43%
21/11/2025 1.64% 0.64 CHF 0.65 CHF 100,000 100,000 100,368 100,368 60,856 CHF 61,860 CHF 98.53% 98.53%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 125,000 125,000 105,215 105,215 55,122 CHF 56,174 CHF 99.45% 99.45%
19/11/2025 2.13% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,178 CHF 59,428 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.