market maker quality

ISIN: CH1446474426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.41% 0.06 CHF 0.07 CHF 850,000 425,000 213,448 107,282 12,782 CHF 7,497 CHF 9.83% 109.18%
02/12/2025 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 522,000 262,500 31,805 CHF 18,625 CHF 19.67% 117.21%
28/11/2025 15.70% 0.07 CHF 0.08 CHF 775,000 400,000 483,449 245,250 28,803 CHF 17,063 CHF 99.43% 99.43%
27/11/2025 16.67% 0.06 CHF 0.07 CHF 463,000 238,000 457,463 235,144 25,160 CHF 15,284 CHF 92.89% 92.89%
26/11/2025 19.11% 0.06 CHF 0.07 CHF 925,000 475,000 981,061 321,987 46,685 CHF 18,949 CHF 99.26% 99.26%
25/11/2025 19.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 981,288 255,341 44,257 CHF 14,069 CHF 98.75% 98.75%
24/11/2025 15.75% 0.05 CHF 0.06 CHF 925,000 475,000 856,597 434,485 50,139 CHF 29,762 CHF 99.42% 99.42%
21/11/2025 17.52% 0.06 CHF 0.07 CHF 850,000 425,000 957,382 481,958 49,888 CHF 29,943 CHF 98.49% 98.49%
20/11/2025 14.91% 0.06 CHF 0.07 CHF 850,000 425,000 812,606 413,502 50,453 CHF 29,825 CHF 99.42% 99.42%
19/11/2025 11.99% 0.07 CHF 0.08 CHF 725,000 375,000 637,048 370,070 49,979 CHF 33,503 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.