market maker quality

ISIN: CH1446474426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.58% 0.07 CHF 0.08 CHF 182,000 94,000 170,122 88,481 12,673 CHF 7,477 CHF 98.33% 98.33%
27/01/2026 11.93% 0.08 CHF 0.09 CHF 169,000 88,000 160,322 82,991 12,642 CHF 7,370 CHF 99.65% 99.65%
26/01/2026 8.69% 0.09 CHF 0.10 CHF 150,000 75,000 117,244 103,835 12,891 CHF 12,757 CHF 99.67% 99.67%
23/01/2026 9.02% 0.12 CHF 0.13 CHF 107,000 107,000 120,308 120,302 12,755 CHF 13,957 CHF 99.68% 99.68%
21/01/2026 6.42% 0.14 CHF 0.15 CHF 94,000 94,000 87,319 87,323 13,174 CHF 14,048 CHF 95.88% 95.88%
19/01/2026 6.10% 0.16 CHF 0.17 CHF 82,000 82,000 82,305 82,311 13,086 CHF 13,910 CHF 95.73% 95.73%
16/01/2026 4.87% 0.18 CHF 0.19 CHF 300,000 300,000 65,153 65,153 13,003 CHF 13,655 CHF 9.92% 108.74%
14/01/2026 5.74% 0.16 CHF 0.17 CHF 325,000 325,000 78,162 78,180 13,200 CHF 13,984 CHF 9.94% 109.00%
13/01/2026 7.12% 0.17 CHF 0.18 CHF 300,000 325,000 112,766 114,605 15,841 CHF 17,300 CHF 10.61% 109.36%
12/01/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.