market maker quality

ISIN: CH1446474426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 13.39% 0.08 CHF 0.09 CHF 675,000 350,000 434,500 225,000 31,618 CHF 18,625 CHF 19.67% 115.53%
09/12/2025 13.81% 0.07 CHF 0.08 CHF 725,000 375,000 459,500 237,500 31,680 CHF 18,750 CHF 19.67% 110.03%
08/12/2025 14.32% 0.07 CHF 0.08 CHF 725,000 375,000 306,023 157,436 20,413 CHF 12,081 CHF 11.66% 102.04%
05/12/2025 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 484,500 250,000 31,493 CHF 18,750 CHF 19.67% 111.34%
03/12/2025 15.41% 0.06 CHF 0.07 CHF 850,000 425,000 213,448 107,282 12,782 CHF 7,497 CHF 9.83% 109.18%
02/12/2025 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 522,000 262,500 31,805 CHF 18,625 CHF 19.67% 117.21%
28/11/2025 15.70% 0.07 CHF 0.08 CHF 775,000 400,000 483,449 245,250 28,803 CHF 17,063 CHF 99.43% 99.43%
27/11/2025 16.67% 0.06 CHF 0.07 CHF 463,000 238,000 457,463 235,144 25,160 CHF 15,284 CHF 92.89% 92.89%
26/11/2025 19.11% 0.06 CHF 0.07 CHF 925,000 475,000 981,061 321,987 46,685 CHF 18,949 CHF 99.26% 99.26%
25/11/2025 19.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 981,288 255,341 44,257 CHF 14,069 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.