market maker quality

ISIN: CH1446474442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.05 CHF 1.06 CHF 50,000 50,000 13,008 13,008 14,577 CHF 14,708 CHF 9.84% 109.52%
02/12/2025 0.91% 1.13 CHF 1.14 CHF 50,000 50,000 20,670 20,670 22,869 CHF 23,076 CHF 12.40% 109.97%
28/11/2025 0.87% 1.08 CHF 1.09 CHF 50,000 50,000 28,398 28,282 32,295 CHF 32,446 CHF 99.45% 99.45%
27/11/2025 0.84% 1.17 CHF 1.18 CHF 25,000 25,000 24,707 24,707 29,272 CHF 29,520 CHF 94.44% 94.44%
26/11/2025 0.76% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 65,793 CHF 66,293 CHF 99.30% 99.30%
25/11/2025 0.69% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 71,989 CHF 72,489 CHF 98.81% 98.81%
24/11/2025 0.77% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 65,055 CHF 65,555 CHF 99.44% 99.44%
21/11/2025 0.68% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 73,763 CHF 74,263 CHF 98.55% 98.55%
20/11/2025 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,802 CHF 69,302 CHF 99.45% 99.45%
19/11/2025 0.75% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 66,568 CHF 67,068 CHF 72.06% 72.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.