market maker quality

ISIN: CH1446474442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.26% 0.48 CHF 0.49 CHF 32,000 32,000 32,000 32,000 14,028 CHF 14,348 CHF 98.34% 98.34%
27/01/2026 2.34% 0.45 CHF 0.46 CHF 32,000 32,000 32,000 32,000 13,513 CHF 13,833 CHF 99.66% 99.66%
26/01/2026 2.88% 0.42 CHF 0.43 CHF 32,000 32,000 41,012 41,011 14,030 CHF 14,439 CHF 99.67% 99.67%
23/01/2026 2.54% 0.35 CHF 0.36 CHF 38,000 38,000 35,168 35,170 13,666 CHF 14,019 CHF 99.69% 99.69%
21/01/2026 2.98% 0.35 CHF 0.36 CHF 38,000 38,000 42,604 42,600 14,057 CHF 14,481 CHF 95.89% 95.89%
19/01/2026 3.08% 0.32 CHF 0.33 CHF 44,000 44,000 43,758 43,758 13,985 CHF 14,422 CHF 95.73% 95.73%
16/01/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 45,349 45,350 13,359 CHF 13,813 CHF 9.93% 109.31%
14/01/2026 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 60,869 60,869 22,521 CHF 23,130 CHF 12.36% 107.24%
13/01/2026 2.31% 0.38 CHF 0.39 CHF 150,000 150,000 40,722 40,722 17,053 CHF 17,460 CHF 10.62% 109.38%
12/01/2026 2.16% 0.43 CHF 0.44 CHF 125,000 125,000 51,452 51,452 23,041 CHF 23,556 CHF 12.43% 108.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.