market maker quality

ISIN: CH1446474467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 116.33%
02/12/2025 19.66% 0.06 CHF 0.07 CHF 850,000 425,000 300,128 93,244 14,548 CHF 5,655 CHF 10.73% 101.90%
28/11/2025 18.62% 0.06 CHF 0.07 CHF 850,000 425,000 537,417 176,805 27,259 CHF 11,106 CHF 99.45% 99.45%
27/11/2025 18.77% 0.05 CHF 0.06 CHF 500,000 125,000 490,538 126,690 23,713 CHF 7,418 CHF 95.45% 95.45%
26/11/2025 17.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 948,651 437,840 49,365 CHF 27,562 CHF 99.34% 99.34%
25/11/2025 20.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 984,919 268,937 43,756 CHF 14,704 CHF 98.76% 98.76%
24/11/2025 16.38% 0.06 CHF 0.07 CHF 925,000 475,000 900,472 454,788 50,453 CHF 30,023 CHF 99.42% 99.42%
21/11/2025 13.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 741,213 366,068 50,000 CHF 28,787 CHF 98.53% 98.53%
20/11/2025 7.15% 0.09 CHF 0.10 CHF 475,000 475,000 380,536 380,536 51,458 CHF 55,264 CHF 99.44% 99.44%
19/11/2025 4.51% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 54,258 CHF 56,758 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.