market maker quality

ISIN: CH1446474483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.42 CHF 0.43 CHF 125,000 125,000 45,746 45,746 17,411 CHF 17,868 CHF 10.79% 109.86%
02/12/2025 2.47% 0.37 CHF 0.38 CHF 150,000 150,000 54,180 54,180 21,023 CHF 21,564 CHF 12.11% 110.05%
28/11/2025 2.64% 0.40 CHF 0.41 CHF 125,000 125,000 82,666 82,317 31,193 CHF 31,883 CHF 99.43% 99.43%
27/11/2025 2.76% 0.36 CHF 0.37 CHF 75,000 75,000 74,106 74,106 26,488 CHF 27,229 CHF 92.89% 92.89%
26/11/2025 3.28% 0.37 CHF 0.38 CHF 150,000 150,000 172,782 172,782 51,960 CHF 53,688 CHF 99.27% 99.27%
25/11/2025 3.66% 0.28 CHF 0.29 CHF 200,000 200,000 199,406 199,406 53,497 CHF 55,491 CHF 98.77% 98.77%
24/11/2025 2.97% 0.30 CHF 0.31 CHF 175,000 175,000 166,078 166,078 54,979 CHF 56,640 CHF 99.43% 99.43%
21/11/2025 3.37% 0.32 CHF 0.33 CHF 175,000 175,000 181,685 181,685 53,004 CHF 54,821 CHF 98.53% 98.53%
20/11/2025 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 174,002 174,001 55,388 CHF 57,128 CHF 99.43% 99.43%
19/11/2025 2.51% 0.34 CHF 0.35 CHF 150,000 150,000 135,202 135,201 53,199 CHF 54,551 CHF 70.76% 70.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.