market maker quality

ISIN: CH1446474483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 1.13 CHF 1.14 CHF 50,000 50,000 29,160 29,157 32,740 CHF 33,027 CHF 98.70% 98.70%
01/06/2026 0.88% 1.00 CHF 1.01 CHF 50,000 50,000 49,401 49,399 56,091 CHF 56,582 CHF 21.14% 96.52%
29/05/2026 - 1.34 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 81.78%
28/05/2026 0.66% 1.54 CHF 1.50 CHF 50,000 50,000 49,761 50,000 74,859 CHF 75,722 CHF 4.00% 95.25%
27/05/2026 0.78% 1.69 CHF 1.29 CHF 50,000 25,000 23,513 23,515 30,017 CHF 30,253 CHF 77.29% 80.60%
26/05/2026 0.76% 1.26 CHF 1.27 CHF 50,000 50,000 29,161 29,166 37,771 CHF 38,069 CHF 98.45% 98.45%
22/05/2026 0.73% 1.36 CHF 1.37 CHF 50,000 50,000 29,237 29,237 39,926 CHF 40,217 CHF 96.10% 96.10%
21/05/2026 1.74% 1.04 CHF 1.05 CHF 50,000 50,000 21,319 18,805 21,680 CHF 19,323 CHF 98.66% 98.66%
20/05/2026 1.50% 1.03 CHF 1.05 CHF 13,000 10,000 14,035 10,851 19,034 CHF 14,908 CHF 55.62% 55.62%
19/05/2026 0.78% 1.33 CHF 1.34 CHF 50,000 50,000 28,325 28,325 36,026 CHF 36,309 CHF 94.52% 94.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.