market maker quality

ISIN: CH1446474491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.33 CHF 0.34 CHF 175,000 175,000 60,253 60,253 22,194 CHF 22,797 CHF 12.25% 102.54%
02/12/2025 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 74,069 74,069 31,071 CHF 31,812 CHF 17.95% 108.63%
28/11/2025 2.53% 0.37 CHF 0.38 CHF 150,000 150,000 81,341 81,074 31,650 CHF 32,352 CHF 99.44% 99.44%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 63,000 63,000 62,114 62,114 25,417 CHF 26,038 CHF 97.94% 97.94%
26/11/2025 2.26% 0.42 CHF 0.43 CHF 125,000 125,000 125,537 125,537 55,068 CHF 56,323 CHF 99.44% 99.44%
25/11/2025 1.94% 0.45 CHF 0.46 CHF 125,000 125,000 105,200 105,200 53,589 CHF 54,641 CHF 98.81% 98.81%
24/11/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 109,071 109,071 54,355 CHF 55,445 CHF 99.43% 99.43%
21/11/2025 1.55% 0.57 CHF 0.58 CHF 100,000 100,000 97,264 97,264 62,252 CHF 63,225 CHF 98.55% 98.55%
20/11/2025 1.52% 0.62 CHF 0.63 CHF 100,000 100,000 93,763 93,763 61,173 CHF 62,110 CHF 99.45% 99.45%
19/11/2025 1.57% 0.72 CHF 0.73 CHF 75,000 75,000 95,312 95,312 59,909 CHF 60,862 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.