market maker quality

ISIN: CH1446474509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 15.64% 0.06 CHF 0.07 CHF 232,000 119,000 216,777 109,382 12,776 CHF 7,539 CHF 98.31% 98.31%
27/01/2026 16.11% 0.06 CHF 0.07 CHF 232,000 119,000 223,637 113,911 12,760 CHF 7,636 CHF 99.66% 99.66%
26/01/2026 17.80% 0.05 CHF 0.06 CHF 250,000 63,000 245,574 76,770 12,569 CHF 4,752 CHF 99.67% 99.67%
23/01/2026 15.37% 0.06 CHF 0.07 CHF 213,000 107,000 212,635 106,912 12,775 CHF 7,492 CHF 99.67% 99.67%
21/01/2026 14.56% 0.07 CHF 0.08 CHF 194,000 100,000 198,798 101,664 12,660 CHF 7,494 CHF 95.91% 95.91%
19/01/2026 15.63% 0.06 CHF 0.07 CHF 213,000 107,000 216,517 109,216 12,774 CHF 7,534 CHF 95.97% 95.97%
16/01/2026 12.29% 0.07 CHF 0.08 CHF 775,000 400,000 258,181 134,036 18,648 CHF 11,027 CHF 11.71% 106.21%
14/01/2026 13.29% 0.07 CHF 0.08 CHF 775,000 400,000 207,330 107,140 14,422 CHF 8,525 CHF 10.29% 100.50%
13/01/2026 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 494,000 253,500 31,578 CHF 18,745 CHF 19.67% 118.40%
12/01/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 313,220 157,032 18,793 CHF 10,992 CHF 11.67% 108.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.