market maker quality

ISIN: CH1446474509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.22% 0.77 CHF 0.78 CHF 75,000 75,000 43,262 43,259 35,024 CHF 35,454 CHF 95.89% 95.89%
01/06/2026 1.74% 0.79 CHF 0.80 CHF 75,000 75,000 54,485 54,490 32,332 CHF 32,880 CHF 97.26% 97.26%
29/05/2026 4.57% 0.37 CHF 0.38 CHF 150,000 150,000 129,812 129,702 29,901 CHF 31,179 CHF 97.17% 97.17%
28/05/2026 6.39% 0.17 CHF 0.18 CHF 300,000 300,000 198,807 199,238 30,352 CHF 32,405 CHF 98.69% 98.69%
27/05/2026 6.96% 0.14 CHF 0.15 CHF 375,000 375,000 217,590 217,581 30,220 CHF 32,395 CHF 98.82% 98.82%
26/05/2026 4.54% 0.20 CHF 0.21 CHF 250,000 250,000 145,815 145,734 30,504 CHF 31,946 CHF 98.44% 98.44%
22/05/2026 5.38% 0.20 CHF 0.21 CHF 250,000 250,000 170,472 170,438 30,933 CHF 32,630 CHF 96.22% 96.22%
21/05/2026 7.10% 0.16 CHF 0.17 CHF 325,000 325,000 214,852 214,538 30,102 CHF 32,198 CHF 98.72% 98.72%
20/05/2026 8.62% 0.15 CHF 0.16 CHF 375,000 375,000 258,350 258,447 29,506 CHF 32,101 CHF 98.83% 98.83%
19/05/2026 6.01% 0.15 CHF 0.16 CHF 350,000 350,000 186,460 186,374 29,700 CHF 31,551 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.