market maker quality

ISIN: CH1446474509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 109.67%
02/12/2025 9.99% 0.10 CHF 0.11 CHF 500,000 500,000 288,605 235,715 27,773 CHF 25,352 CHF 110.74% 110.74%
28/11/2025 10.32% 0.10 CHF 0.11 CHF 500,000 500,000 315,097 197,739 29,079 CHF 20,472 CHF 99.42% 99.42%
27/11/2025 10.20% 0.09 CHF 0.10 CHF 288,000 150,000 271,663 178,067 25,212 CHF 18,567 CHF 95.42% 95.42%
26/11/2025 9.76% 0.09 CHF 0.10 CHF 575,000 300,000 517,664 453,573 50,446 CHF 49,190 CHF 99.34% 99.34%
25/11/2025 9.74% 0.09 CHF 0.10 CHF 575,000 300,000 510,795 455,168 49,831 CHF 49,418 CHF 98.76% 98.76%
24/11/2025 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 484,925 478,828 50,932 CHF 55,050 CHF 99.42% 99.42%
21/11/2025 8.98% 0.09 CHF 0.10 CHF 575,000 300,000 487,862 454,947 51,873 CHF 53,434 CHF 98.52% 98.52%
20/11/2025 7.07% 0.13 CHF 0.14 CHF 375,000 375,000 377,346 377,344 51,516 CHF 55,289 CHF 99.42% 99.42%
19/11/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 299,741 299,741 53,900 CHF 56,897 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.