market maker quality

ISIN: CH1446474517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 116.33%
02/12/2025 20.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 310,489 78,082 13,250 CHF 4,114 CHF 10.69% 101.87%
28/11/2025 16.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 527,317 215,958 27,916 CHF 13,931 CHF 99.44% 99.44%
27/11/2025 15.86% 0.06 CHF 0.07 CHF 425,000 213,000 431,445 218,180 25,061 CHF 14,850 CHF 95.45% 95.45%
26/11/2025 15.64% 0.07 CHF 0.08 CHF 775,000 400,000 859,443 437,941 50,692 CHF 30,212 CHF 99.34% 99.34%
25/11/2025 11.57% 0.08 CHF 0.09 CHF 625,000 325,000 610,483 315,849 49,717 CHF 28,872 CHF 98.77% 98.77%
24/11/2025 10.97% 0.08 CHF 0.09 CHF 600,000 300,000 582,751 304,268 50,282 CHF 29,289 CHF 99.42% 99.42%
21/11/2025 9.48% 0.11 CHF 0.12 CHF 475,000 475,000 509,075 484,586 51,192 CHF 53,651 CHF 98.53% 98.53%
20/11/2025 12.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 682,840 339,420 50,210 CHF 28,702 CHF 99.43% 99.43%
19/11/2025 15.69% 0.06 CHF 0.07 CHF 925,000 475,000 862,103 437,873 50,667 CHF 30,105 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.