market maker quality

ISIN: CH1446474541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.37% 0.20 CHF 0.21 CHF 63,000 63,000 73,539 73,538 13,324 CHF 14,059 CHF 98.33% 98.33%
27/01/2026 5.79% 0.18 CHF 0.19 CHF 75,000 75,000 77,662 77,660 13,038 CHF 13,815 CHF 99.65% 99.65%
26/01/2026 7.18% 0.17 CHF 0.18 CHF 75,000 75,000 96,465 96,468 12,954 CHF 13,919 CHF 99.66% 99.66%
23/01/2026 6.27% 0.14 CHF 0.15 CHF 94,000 94,000 85,122 85,124 13,138 CHF 13,990 CHF 99.68% 99.68%
21/01/2026 7.13% 0.14 CHF 0.15 CHF 94,000 94,000 96,754 96,746 13,090 CHF 14,057 CHF 95.86% 95.86%
19/01/2026 7.33% 0.13 CHF 0.14 CHF 100,000 100,000 99,004 99,004 13,022 CHF 14,012 CHF 95.73% 95.73%
16/01/2026 7.67% 0.13 CHF 0.14 CHF 400,000 400,000 152,942 152,966 19,410 CHF 20,943 CHF 11.79% 111.17%
14/01/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 131,577 131,576 21,052 CHF 22,367 CHF 12.35% 107.22%
13/01/2026 5.29% 0.16 CHF 0.17 CHF 325,000 325,000 89,815 89,816 16,100 CHF 16,998 CHF 10.61% 109.37%
12/01/2026 4.98% 0.18 CHF 0.19 CHF 300,000 300,000 111,292 111,292 21,040 CHF 22,153 CHF 12.35% 108.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.