market maker quality

ISIN: CH1446474558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.67%
02/12/2025 7.99% 0.13 CHF 0.14 CHF 400,000 400,000 131,271 131,262 16,017 CHF 17,328 CHF 10.69% 101.87%
28/11/2025 8.41% 0.14 CHF 0.15 CHF 375,000 375,000 253,968 252,970 29,644 CHF 32,055 CHF 99.45% 99.45%
27/11/2025 8.62% 0.11 CHF 0.12 CHF 238,000 238,000 231,345 231,402 25,669 CHF 27,990 CHF 95.44% 95.44%
26/11/2025 8.23% 0.10 CHF 0.11 CHF 500,000 500,000 437,776 437,776 51,025 CHF 55,403 CHF 99.34% 99.34%
25/11/2025 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 479,436 479,436 51,055 CHF 55,850 CHF 98.76% 98.76%
24/11/2025 7.73% 0.13 CHF 0.14 CHF 425,000 425,000 412,190 412,190 51,250 CHF 55,372 CHF 99.42% 99.42%
21/11/2025 7.10% 0.12 CHF 0.13 CHF 425,000 425,000 381,782 381,782 51,885 CHF 55,703 CHF 98.52% 98.52%
20/11/2025 4.70% 0.17 CHF 0.18 CHF 275,000 275,000 248,276 248,276 51,675 CHF 54,158 CHF 99.43% 99.43%
19/11/2025 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 55,743 CHF 57,743 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.