market maker quality

ISIN: CH1446474566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 111,191 111,184 31,475 CHF 32,585 CHF 98.82% 98.82%
01/06/2026 2.76% 0.24 CHF 0.25 CHF 225,000 225,000 94,110 94,156 32,243 CHF 33,196 CHF 98.06% 98.06%
29/05/2026 1.98% 0.42 CHF 0.43 CHF 125,000 125,000 65,346 65,332 31,208 CHF 31,856 CHF 98.24% 98.24%
28/05/2026 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 58,150 58,180 32,402 CHF 33,000 CHF 98.65% 98.65%
27/05/2026 2.27% 0.68 CHF 0.69 CHF 75,000 75,000 67,442 67,456 31,458 CHF 32,142 CHF 98.77% 98.77%
26/05/2026 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 76,069 76,100 31,457 CHF 32,230 CHF 98.48% 98.48%
22/05/2026 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 70,579 70,541 33,440 CHF 34,126 CHF 96.17% 96.17%
21/05/2026 5.82% 0.30 CHF 0.31 CHF 175,000 175,000 70,363 62,936 20,742 CHF 19,370 CHF 98.72% 98.72%
20/05/2026 3.15% 0.30 CHF 0.32 CHF 44,000 35,000 23,802 18,877 14,976 CHF 12,260 CHF 69.00% 69.00%
19/05/2026 1.89% 0.57 CHF 0.58 CHF 100,000 100,000 57,371 57,390 30,221 CHF 30,804 CHF 95.33% 95.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.