market maker quality

ISIN: CH1446474566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 162,500 162,500 31,750 CHF 33,375 CHF 19.67% 113.63%
02/12/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,425 CHF 34,115 CHF 19.67% 117.21%
28/11/2025 5.31% 0.20 CHF 0.21 CHF 250,000 250,000 162,003 161,431 29,992 CHF 31,499 CHF 99.43% 99.43%
27/11/2025 5.49% 0.18 CHF 0.19 CHF 150,000 150,000 148,213 148,214 26,295 CHF 27,777 CHF 92.89% 92.89%
26/11/2025 6.41% 0.18 CHF 0.19 CHF 300,000 300,000 347,049 347,049 52,426 CHF 55,896 CHF 99.26% 99.26%
25/11/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 371,263 371,262 51,946 CHF 55,659 CHF 98.76% 98.76%
24/11/2025 5.74% 0.16 CHF 0.17 CHF 325,000 325,000 303,296 303,296 51,370 CHF 54,403 CHF 99.42% 99.42%
21/11/2025 6.26% 0.17 CHF 0.18 CHF 325,000 325,000 337,936 337,936 52,293 CHF 55,673 CHF 98.51% 98.51%
20/11/2025 5.83% 0.17 CHF 0.18 CHF 300,000 300,000 308,180 308,180 51,307 CHF 54,388 CHF 99.42% 99.42%
19/11/2025 4.87% 0.18 CHF 0.19 CHF 300,000 300,000 264,425 264,425 53,023 CHF 55,667 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.