market maker quality

ISIN: CH1446474566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.12% 0.29 CHF 0.30 CHF 44,000 44,000 44,000 44,000 13,894 CHF 14,334 CHF 98.34% 98.34%
27/01/2026 3.08% 0.31 CHF 0.32 CHF 44,000 44,000 43,414 43,415 13,878 CHF 14,312 CHF 99.66% 99.66%
26/01/2026 2.46% 0.34 CHF 0.35 CHF 38,000 38,000 33,380 33,380 13,402 CHF 13,736 CHF 99.67% 99.67%
23/01/2026 2.57% 0.42 CHF 0.43 CHF 32,000 32,000 36,721 36,720 14,084 CHF 14,451 CHF 99.69% 99.69%
21/01/2026 2.05% 0.45 CHF 0.46 CHF 32,000 32,000 30,721 30,727 14,837 CHF 15,147 CHF 95.88% 95.88%
19/01/2026 2.02% 0.49 CHF 0.50 CHF 32,000 32,000 30,130 30,130 14,742 CHF 15,043 CHF 95.74% 95.74%
16/01/2026 1.79% 0.52 CHF 0.53 CHF 100,000 100,000 25,757 25,757 14,200 CHF 14,458 CHF 9.93% 109.53%
14/01/2026 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 50,990 50,990 24,220 CHF 24,730 CHF 12.36% 107.23%
13/01/2026 2.34% 0.47 CHF 0.48 CHF 125,000 125,000 43,647 43,647 18,984 CHF 19,421 CHF 11.24% 110.00%
12/01/2026 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 55,728 55,728 21,938 CHF 22,496 CHF 12.35% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.