market maker quality

ISIN: CH1446474574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.48 CHF 0.49 CHF 125,000 125,000 30,143 30,143 15,386 CHF 15,687 CHF 10.37% 109.49%
02/12/2025 2.03% 0.51 CHF 0.52 CHF 100,000 100,000 44,767 44,767 22,113 CHF 22,560 CHF 12.11% 110.17%
28/11/2025 1.85% 0.51 CHF 0.52 CHF 100,000 100,000 56,552 56,321 30,034 CHF 30,476 CHF 99.44% 99.44%
27/11/2025 1.79% 0.55 CHF 0.56 CHF 50,000 50,000 49,404 49,404 27,311 CHF 27,805 CHF 92.90% 92.90%
26/11/2025 1.60% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 61,981 CHF 62,981 CHF 99.28% 99.28%
25/11/2025 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 79,997 79,997 53,752 CHF 54,552 CHF 98.79% 98.79%
24/11/2025 1.61% 0.65 CHF 0.66 CHF 100,000 100,000 99,211 99,211 61,197 CHF 62,190 CHF 99.43% 99.43%
21/11/2025 1.41% 0.66 CHF 0.67 CHF 75,000 75,000 75,876 75,876 53,397 CHF 54,156 CHF 98.53% 98.53%
20/11/2025 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 96,860 96,860 63,005 CHF 63,973 CHF 99.44% 99.44%
19/11/2025 1.52% 0.64 CHF 0.65 CHF 100,000 100,000 90,955 90,955 59,211 CHF 60,121 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.