market maker quality

ISIN: CH1446474574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 15.44% 0.06 CHF 0.07 CHF 850,000 425,000 496,860 249,170 29,598 CHF 17,331 CHF 98.17% 98.17%
31/03/2026 15.09% 0.07 CHF 0.08 CHF 775,000 400,000 467,609 236,180 29,036 CHF 17,037 CHF 95.66% 95.66%
30/03/2026 15.17% 0.07 CHF 0.08 CHF 775,000 400,000 477,987 241,447 29,447 CHF 17,297 CHF 97.99% 97.99%
27/03/2026 12.77% 0.07 CHF 0.08 CHF 725,000 375,000 453,886 234,665 32,883 CHF 19,347 CHF 86.78% 86.78%
26/03/2026 12.02% 0.08 CHF 0.09 CHF 675,000 350,000 437,007 226,453 33,745 CHF 19,750 CHF 97.47% 97.47%
25/03/2026 11.92% 0.08 CHF 0.09 CHF 625,000 325,000 427,677 222,098 33,522 CHF 19,630 CHF 97.53% 97.53%
24/03/2026 11.08% 0.09 CHF 0.10 CHF 600,000 300,000 399,375 199,754 34,049 CHF 19,028 CHF 97.88% 97.88%
23/03/2026 10.62% 0.09 CHF 0.10 CHF 600,000 300,000 397,200 242,124 34,789 CHF 24,119 CHF 87.40% 87.40%
20/03/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 386,627 201,145 34,796 CHF 20,115 CHF 94.72% 94.72%
19/03/2026 9.96% 0.09 CHF 0.10 CHF 575,000 300,000 361,264 260,809 33,771 CHF 27,476 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.