market maker quality

ISIN: CH1446474582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 216,000 216,000 32,810 CHF 34,970 CHF 19.67% 111.57%
02/12/2025 5.20% 0.16 CHF 0.17 CHF 325,000 325,000 78,046 78,046 14,396 CHF 15,177 CHF 10.15% 108.96%
28/11/2025 4.89% 0.17 CHF 0.18 CHF 300,000 300,000 151,166 150,507 29,337 CHF 30,717 CHF 99.44% 99.44%
27/11/2025 4.68% 0.21 CHF 0.22 CHF 125,000 125,000 123,000 123,005 25,661 CHF 26,892 CHF 97.26% 97.26%
26/11/2025 4.72% 0.22 CHF 0.23 CHF 225,000 225,000 245,273 245,273 50,822 CHF 53,275 CHF 99.35% 99.35%
25/11/2025 3.83% 0.24 CHF 0.25 CHF 200,000 200,000 200,000 200,000 51,285 CHF 53,285 CHF 98.80% 98.80%
24/11/2025 3.85% 0.24 CHF 0.25 CHF 200,000 200,000 199,689 199,689 50,870 CHF 52,867 CHF 99.43% 99.43%
21/11/2025 3.59% 0.30 CHF 0.31 CHF 175,000 175,000 198,843 198,843 54,358 CHF 56,347 CHF 98.53% 98.53%
20/11/2025 4.74% 0.18 CHF 0.19 CHF 325,000 325,000 256,651 256,651 52,898 CHF 55,464 CHF 99.36% 99.36%
19/11/2025 6.02% 0.16 CHF 0.17 CHF 325,000 325,000 322,400 322,400 51,976 CHF 55,200 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.