market maker quality

ISIN: CH1446474590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 293,148 73,758 14,368 CHF 4,353 CHF 10.43% 109.64%
02/12/2025 20.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 265,483 66,860 11,568 CHF 3,582 CHF 10.04% 109.55%
28/11/2025 21.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,560 141,375 24,904 CHF 7,616 CHF 99.44% 99.44%
27/11/2025 21.46% 0.04 CHF 0.05 CHF 500,000 125,000 491,781 122,950 20,486 CHF 6,351 CHF 95.42% 95.42%
26/11/2025 20.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,148 CHF 13,537 CHF 99.33% 99.33%
25/11/2025 21.77% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,871 253,598 40,440 CHF 12,946 CHF 98.75% 98.75%
24/11/2025 18.00% 0.05 CHF 0.06 CHF 1,000,000 500,000 976,875 484,148 49,369 CHF 29,311 CHF 99.42% 99.42%
21/11/2025 16.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 916,619 444,621 50,061 CHF 28,925 CHF 98.50% 98.50%
20/11/2025 10.98% 0.07 CHF 0.08 CHF 625,000 325,000 575,640 327,445 49,505 CHF 31,853 CHF 99.43% 99.43%
19/11/2025 7.53% 0.12 CHF 0.13 CHF 400,000 400,000 401,418 401,418 51,313 CHF 55,327 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.