market maker quality

ISIN: CH1446474616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.27 CHF 1.28 CHF 50,000 50,000 13,008 13,008 17,499 CHF 17,629 CHF 9.84% 109.52%
02/12/2025 0.77% 1.35 CHF 1.36 CHF 50,000 50,000 19,970 19,970 26,142 CHF 26,342 CHF 12.12% 110.11%
28/11/2025 0.73% 1.32 CHF 1.33 CHF 50,000 50,000 28,431 28,316 38,860 CHF 38,987 CHF 99.45% 99.45%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 25,000 25,000 24,707 24,707 34,818 CHF 35,065 CHF 94.44% 94.44%
26/11/2025 0.65% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 76,606 CHF 77,106 CHF 99.30% 99.30%
25/11/2025 0.61% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 81,577 CHF 82,077 CHF 98.81% 98.81%
24/11/2025 0.66% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 75,755 CHF 76,255 CHF 99.44% 99.44%
21/11/2025 0.60% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 83,538 CHF 84,038 CHF 98.55% 98.55%
20/11/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,514 CHF 79,014 CHF 99.45% 99.45%
19/11/2025 0.66% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 75,744 CHF 76,244 CHF 72.16% 72.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.