market maker quality

ISIN: CH1446474616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.37% 0.76 CHF 0.77 CHF 19,000 19,000 19,000 19,000 13,768 CHF 13,958 CHF 98.34% 98.34%
27/01/2026 1.41% 0.72 CHF 0.73 CHF 19,000 19,000 19,000 19,000 13,428 CHF 13,618 CHF 99.66% 99.66%
26/01/2026 1.60% 0.70 CHF 0.71 CHF 19,000 19,000 23,911 23,911 14,809 CHF 15,048 CHF 99.67% 99.67%
23/01/2026 1.47% 0.63 CHF 0.64 CHF 25,000 25,000 20,312 20,312 13,648 CHF 13,851 CHF 99.69% 99.69%
21/01/2026 1.63% 0.63 CHF 0.64 CHF 25,000 25,000 25,000 25,000 15,214 CHF 15,464 CHF 95.88% 95.88%
19/01/2026 1.68% 0.59 CHF 0.60 CHF 25,000 25,000 24,987 24,987 14,774 CHF 15,024 CHF 95.73% 95.73%
16/01/2026 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 25,743 25,743 14,427 CHF 14,685 CHF 9.93% 109.31%
14/01/2026 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 40,314 40,314 25,801 CHF 26,204 CHF 12.36% 106.27%
13/01/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 59,500 59,500 39,150 CHF 39,745 CHF 19.67% 118.43%
12/01/2026 1.34% 0.71 CHF 0.72 CHF 75,000 75,000 20,538 20,538 15,131 CHF 15,336 CHF 10.11% 107.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.