market maker quality

ISIN: CH1446474624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.80% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 34,000 CHF 35,375 CHF 19.67% 109.52%
02/12/2025 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 122,000 122,000 34,600 CHF 35,820 CHF 19.67% 110.33%
28/11/2025 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 111,790 111,330 31,191 CHF 32,175 CHF 99.43% 99.43%
27/11/2025 3.40% 0.29 CHF 0.30 CHF 88,000 88,000 87,609 87,611 25,330 CHF 26,207 CHF 96.38% 96.38%
26/11/2025 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 175,520 175,520 52,534 CHF 54,290 CHF 99.43% 99.43%
25/11/2025 2.93% 0.32 CHF 0.33 CHF 175,000 175,000 155,486 155,486 52,239 CHF 53,793 CHF 98.78% 98.78%
24/11/2025 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 160,625 160,625 53,522 CHF 55,128 CHF 99.42% 99.42%
21/11/2025 2.41% 0.37 CHF 0.38 CHF 150,000 150,000 129,277 129,277 52,847 CHF 54,139 CHF 98.52% 98.52%
20/11/2025 2.34% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,700 CHF 53,950 CHF 99.43% 99.43%
19/11/2025 2.43% 0.45 CHF 0.46 CHF 125,000 125,000 126,057 126,057 51,326 CHF 52,587 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.