market maker quality

ISIN: CH1446474624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.65% 0.30 CHF 0.31 CHF 44,000 44,000 37,615 37,618 13,996 CHF 14,373 CHF 98.34% 98.34%
27/01/2026 5.19% 0.41 CHF 0.42 CHF 32,000 32,000 70,898 70,899 13,327 CHF 14,037 CHF 50.39% 50.39%
26/01/2026 15.73% 0.07 CHF 0.08 CHF 194,000 100,000 217,495 110,840 12,734 CHF 7,597 CHF 99.66% 99.66%
23/01/2026 15.34% 0.06 CHF 0.07 CHF 232,000 119,000 212,015 106,971 12,759 CHF 7,508 CHF 99.67% 99.67%
21/01/2026 9.24% 0.08 CHF 0.09 CHF 157,000 82,000 125,731 110,652 12,990 CHF 12,824 CHF 96.88% 96.88%
19/01/2026 6.48% 0.14 CHF 0.15 CHF 94,000 94,000 88,373 88,371 13,194 CHF 14,077 CHF 95.91% 95.91%
16/01/2026 7.70% 0.13 CHF 0.14 CHF 375,000 375,000 241,000 241,000 30,795 CHF 33,205 CHF 19.67% 109.84%
14/01/2026 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 247,000 247,000 32,580 CHF 35,050 CHF 19.67% 110.02%
13/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 118.42%
12/01/2026 8.16% 0.13 CHF 0.14 CHF 400,000 400,000 213,370 213,355 26,362 CHF 28,494 CHF 14.94% 111.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.