market maker quality

ISIN: CH1446474640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.73% 0.08 CHF 0.09 CHF 675,000 350,000 216,625 112,464 15,998 CHF 9,431 CHF 10.77% 109.84%
02/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 117.22%
28/11/2025 13.48% 0.08 CHF 0.09 CHF 675,000 350,000 408,841 210,680 28,657 CHF 16,873 CHF 99.42% 99.42%
27/11/2025 14.29% 0.07 CHF 0.08 CHF 388,000 200,000 383,358 197,619 24,918 CHF 14,821 CHF 92.88% 92.88%
26/11/2025 15.12% 0.07 CHF 0.08 CHF 775,000 400,000 831,771 419,790 50,887 CHF 29,891 CHF 99.26% 99.26%
25/11/2025 15.58% 0.06 CHF 0.07 CHF 925,000 475,000 846,818 428,751 50,100 CHF 29,649 CHF 98.75% 98.75%
24/11/2025 13.39% 0.07 CHF 0.08 CHF 725,000 375,000 717,786 374,164 50,053 CHF 29,825 CHF 99.41% 99.41%
21/11/2025 13.42% 0.07 CHF 0.08 CHF 775,000 400,000 725,565 376,075 50,453 CHF 29,913 CHF 98.50% 98.50%
20/11/2025 12.82% 0.07 CHF 0.08 CHF 675,000 350,000 692,628 358,814 50,552 CHF 29,777 CHF 99.42% 99.42%
19/11/2025 11.51% 0.08 CHF 0.09 CHF 675,000 350,000 611,060 359,597 50,091 CHF 33,763 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.