market maker quality

ISIN: CH1446474640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 9.73% 0.09 CHF 0.10 CHF 144,000 75,000 128,825 114,892 12,592 CHF 12,486 CHF 98.33% 98.33%
27/01/2026 9.43% 0.10 CHF 0.11 CHF 125,000 125,000 124,356 124,024 12,576 CHF 13,786 CHF 99.65% 99.65%
26/01/2026 7.81% 0.11 CHF 0.12 CHF 119,000 119,000 105,174 105,180 12,943 CHF 13,995 CHF 99.66% 99.66%
23/01/2026 8.13% 0.13 CHF 0.14 CHF 100,000 100,000 109,723 109,720 12,949 CHF 14,046 CHF 99.68% 99.68%
21/01/2026 6.26% 0.14 CHF 0.15 CHF 94,000 94,000 85,067 85,063 13,151 CHF 14,001 CHF 95.86% 95.86%
19/01/2026 6.14% 0.16 CHF 0.17 CHF 82,000 82,000 83,131 83,130 13,131 CHF 13,962 CHF 95.73% 95.73%
16/01/2026 5.40% 0.17 CHF 0.18 CHF 300,000 300,000 76,826 76,826 13,816 CHF 14,584 CHF 9.92% 108.73%
14/01/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 131,593 131,593 21,056 CHF 22,371 CHF 12.35% 105.50%
13/01/2026 6.48% 0.16 CHF 0.17 CHF 325,000 325,000 209,500 209,500 32,580 CHF 34,675 CHF 19.67% 118.41%
12/01/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.