market maker quality

ISIN: CH1446474657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.54% 0.16 CHF 0.17 CHF 325,000 325,000 124,384 124,384 21,104 CHF 22,348 CHF 12.25% 102.16%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,750 CHF 35,625 CHF 19.67% 109.93%
28/11/2025 5.37% 0.18 CHF 0.19 CHF 300,000 300,000 168,544 167,890 30,536 CHF 32,096 CHF 99.43% 99.43%
27/11/2025 5.14% 0.19 CHF 0.20 CHF 138,000 138,000 136,515 136,514 25,866 CHF 27,231 CHF 96.37% 96.37%
26/11/2025 5.19% 0.18 CHF 0.19 CHF 300,000 300,000 279,250 279,250 52,408 CHF 55,200 CHF 99.42% 99.42%
25/11/2025 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 250,557 250,557 50,324 CHF 52,829 CHF 98.76% 98.76%
24/11/2025 4.75% 0.21 CHF 0.22 CHF 250,000 250,000 252,806 252,806 51,995 CHF 54,523 CHF 99.42% 99.42%
21/11/2025 4.00% 0.23 CHF 0.24 CHF 250,000 250,000 209,436 209,437 51,299 CHF 53,393 CHF 98.51% 98.51%
20/11/2025 3.98% 0.23 CHF 0.24 CHF 225,000 225,000 204,771 204,771 50,440 CHF 52,488 CHF 99.43% 99.43%
19/11/2025 4.17% 0.26 CHF 0.27 CHF 200,000 200,000 220,313 220,313 51,728 CHF 53,931 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.