market maker quality

ISIN: CH1446474657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.96% 0.17 CHF 0.18 CHF 75,000 75,000 65,228 65,225 12,814 CHF 13,466 CHF 98.32% 98.32%
27/01/2026 7.60% 0.23 CHF 0.24 CHF 57,000 57,000 101,296 101,289 12,897 CHF 13,909 CHF 50.39% 50.39%
26/01/2026 14.26% 0.07 CHF 0.08 CHF 194,000 100,000 193,717 99,861 12,613 CHF 7,501 CHF 99.66% 99.66%
23/01/2026 13.93% 0.07 CHF 0.08 CHF 194,000 100,000 189,539 97,772 12,660 CHF 7,509 CHF 99.66% 99.66%
21/01/2026 10.82% 0.08 CHF 0.09 CHF 169,000 88,000 147,411 76,798 12,889 CHF 7,484 CHF 96.87% 96.87%
19/01/2026 8.82% 0.10 CHF 0.11 CHF 125,000 125,000 119,874 119,874 13,006 CHF 14,205 CHF 95.90% 95.90%
16/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 109.91%
14/01/2026 8.97% 0.10 CHF 0.11 CHF 500,000 500,000 157,165 157,168 16,516 CHF 18,088 CHF 10.89% 109.44%
13/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 118.41%
12/01/2026 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.