market maker quality

ISIN: CH1446474673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.84% 0.21 CHF 0.22 CHF 63,000 63,000 63,016 63,015 12,711 CHF 13,341 CHF 98.32% 98.32%
27/01/2026 4.66% 0.19 CHF 0.20 CHF 69,000 69,000 63,489 63,489 13,334 CHF 13,969 CHF 99.68% 99.68%
26/01/2026 5.57% 0.20 CHF 0.21 CHF 63,000 63,000 73,984 73,985 12,921 CHF 13,661 CHF 99.68% 99.68%
23/01/2026 5.04% 0.20 CHF 0.21 CHF 63,000 63,000 66,963 66,960 12,953 CHF 13,622 CHF 99.68% 99.68%
21/01/2026 4.47% 0.22 CHF 0.23 CHF 63,000 63,000 62,655 62,656 13,709 CHF 14,336 CHF 95.92% 95.92%
19/01/2026 4.44% 0.22 CHF 0.23 CHF 63,000 63,000 62,804 62,805 13,839 CHF 14,467 CHF 95.98% 95.98%
16/01/2026 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 111.79%
14/01/2026 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 56,768 56,768 15,241 CHF 15,809 CHF 10.30% 108.44%
13/01/2026 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,250 CHF 34,500 CHF 19.67% 118.43%
12/01/2026 4.03% 0.26 CHF 0.27 CHF 200,000 200,000 79,502 79,502 19,707 CHF 20,502 CHF 11.67% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.