market maker quality

ISIN: CH1446474673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 34,165 CHF 35,260 CHF 19.67% 118.36%
02/12/2025 3.13% 0.33 CHF 0.34 CHF 175,000 175,000 109,500 109,500 35,475 CHF 36,570 CHF 19.67% 111.68%
28/11/2025 3.29% 0.32 CHF 0.33 CHF 175,000 175,000 99,585 99,169 30,081 CHF 30,947 CHF 99.44% 99.44%
27/11/2025 3.31% 0.30 CHF 0.31 CHF 88,000 88,000 86,524 86,527 25,672 CHF 26,538 CHF 95.47% 95.47%
26/11/2025 3.25% 0.29 CHF 0.30 CHF 200,000 200,000 178,447 178,447 54,105 CHF 55,889 CHF 99.35% 99.35%
25/11/2025 3.48% 0.29 CHF 0.30 CHF 200,000 200,000 191,545 191,545 54,136 CHF 56,051 CHF 98.34% 98.34%
24/11/2025 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 175,554 175,554 54,536 CHF 56,292 CHF 99.43% 99.43%
21/11/2025 3.18% 0.29 CHF 0.30 CHF 200,000 200,000 176,177 176,177 54,551 CHF 56,313 CHF 98.53% 98.53%
20/11/2025 2.45% 0.37 CHF 0.38 CHF 125,000 125,000 129,446 129,444 52,277 CHF 53,571 CHF 99.44% 99.44%
19/11/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 109,665 109,664 54,323 CHF 55,419 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.