market maker quality

ISIN: CH1446474681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,750 CHF 34,000 CHF 19.67% 119.12%
02/12/2025 3.18% 0.27 CHF 0.28 CHF 200,000 200,000 49,464 49,464 15,112 CHF 15,606 CHF 10.19% 108.91%
28/11/2025 3.01% 0.28 CHF 0.29 CHF 200,000 200,000 93,193 92,790 29,856 CHF 30,656 CHF 99.45% 99.45%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 75,000 75,000 76,392 76,388 25,785 CHF 26,548 CHF 97.27% 97.27%
26/11/2025 2.92% 0.36 CHF 0.37 CHF 150,000 150,000 165,857 165,857 55,984 CHF 57,642 CHF 99.36% 99.36%
25/11/2025 2.49% 0.38 CHF 0.39 CHF 150,000 150,000 134,840 134,840 53,509 CHF 54,857 CHF 98.81% 98.81%
24/11/2025 2.54% 0.37 CHF 0.38 CHF 150,000 150,000 141,087 141,086 54,813 CHF 56,224 CHF 99.45% 99.45%
21/11/2025 2.45% 0.44 CHF 0.45 CHF 125,000 125,000 133,532 133,531 53,899 CHF 55,234 CHF 98.55% 98.55%
20/11/2025 3.18% 0.29 CHF 0.30 CHF 200,000 200,000 174,676 174,675 54,055 CHF 55,802 CHF 99.44% 99.44%
19/11/2025 3.92% 0.25 CHF 0.26 CHF 225,000 225,000 202,380 202,380 50,679 CHF 52,703 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.