market maker quality

ISIN: CH1446474699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 0.95 CHF 0.96 CHF 75,000 75,000 38,444 38,402 37,982 CHF 38,323 CHF 96.54% 96.54%
01/06/2026 1.19% 0.97 CHF 0.98 CHF 75,000 75,000 43,896 43,898 37,332 CHF 37,772 CHF 98.02% 98.02%
29/05/2026 2.16% 0.62 CHF 0.63 CHF 100,000 100,000 67,868 67,827 32,775 CHF 33,434 CHF 98.75% 98.75%
28/05/2026 2.82% 0.39 CHF 0.40 CHF 125,000 125,000 87,689 87,621 31,002 CHF 31,856 CHF 98.72% 98.72%
27/05/2026 3.02% 0.34 CHF 0.35 CHF 150,000 150,000 95,763 95,820 31,288 CHF 32,266 CHF 98.82% 98.82%
26/05/2026 2.20% 0.43 CHF 0.44 CHF 125,000 125,000 76,479 76,500 33,491 CHF 34,264 CHF 98.49% 98.49%
22/05/2026 2.52% 0.43 CHF 0.44 CHF 125,000 125,000 82,219 82,096 32,538 CHF 33,313 CHF 96.21% 96.21%
21/05/2026 3.13% 0.35 CHF 0.36 CHF 150,000 150,000 95,828 95,825 30,744 CHF 31,701 CHF 96.25% 96.25%
20/05/2026 3.98% 0.33 CHF 0.34 CHF 175,000 175,000 121,899 121,887 30,890 CHF 32,105 CHF 98.80% 98.80%
19/05/2026 2.97% 0.32 CHF 0.33 CHF 175,000 175,000 95,745 95,747 31,606 CHF 32,564 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.