market maker quality

ISIN: CH1446474699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.49% 0.08 CHF 0.09 CHF 169,000 88,000 168,852 87,919 12,673 CHF 7,478 CHF 98.31% 98.31%
27/01/2026 12.20% 0.07 CHF 0.08 CHF 182,000 94,000 164,729 85,112 12,675 CHF 7,396 CHF 99.67% 99.67%
26/01/2026 14.10% 0.07 CHF 0.08 CHF 182,000 94,000 191,705 98,854 12,634 CHF 7,503 CHF 99.68% 99.68%
23/01/2026 12.59% 0.08 CHF 0.09 CHF 169,000 88,000 170,392 88,624 12,682 CHF 7,483 CHF 99.67% 99.67%
21/01/2026 11.27% 0.08 CHF 0.09 CHF 157,000 82,000 151,809 77,087 12,708 CHF 7,221 CHF 96.97% 96.97%
19/01/2026 11.27% 0.09 CHF 0.10 CHF 150,000 75,000 151,639 76,644 12,703 CHF 7,184 CHF 95.97% 95.97%
16/01/2026 9.57% 0.09 CHF 0.10 CHF 575,000 300,000 147,003 133,539 14,419 CHF 14,542 CHF 10.34% 104.55%
14/01/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,474 309,474 31,542 CHF 34,637 CHF 19.66% 118.19%
13/01/2026 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 19.67% 118.42%
12/01/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 223,888 116,687 20,146 CHF 11,667 CHF 12.07% 110.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.