market maker quality

ISIN: CH1446474699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 247,000 247,000 32,580 CHF 35,050 CHF 19.67% 117.79%
02/12/2025 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 111.63%
28/11/2025 7.86% 0.13 CHF 0.14 CHF 400,000 400,000 236,127 235,139 29,146 CHF 31,371 CHF 99.44% 99.44%
27/11/2025 7.88% 0.12 CHF 0.13 CHF 213,000 213,000 207,148 207,157 25,220 CHF 27,293 CHF 95.45% 95.45%
26/11/2025 7.54% 0.12 CHF 0.13 CHF 425,000 425,000 406,052 406,052 51,817 CHF 55,877 CHF 99.34% 99.34%
25/11/2025 8.09% 0.12 CHF 0.13 CHF 425,000 425,000 427,037 427,037 50,630 CHF 54,900 CHF 98.76% 98.76%
24/11/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 397,847 397,847 51,765 CHF 55,744 CHF 99.42% 99.42%
21/11/2025 7.26% 0.12 CHF 0.13 CHF 425,000 425,000 390,721 390,721 51,877 CHF 55,784 CHF 98.52% 98.52%
20/11/2025 5.36% 0.16 CHF 0.17 CHF 300,000 300,000 288,942 288,941 52,511 CHF 55,400 CHF 99.44% 99.44%
19/11/2025 4.17% 0.24 CHF 0.25 CHF 225,000 225,000 225,260 225,260 52,857 CHF 55,109 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.