market maker quality

ISIN: CH1446474715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 316,660 79,621 12,914 CHF 4,043 CHF 10.79% 109.86%
02/12/2025 20.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 405,442 101,757 16,950 CHF 5,272 CHF 12.40% 110.17%
28/11/2025 21.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 566,859 141,202 23,580 CHF 7,285 CHF 99.43% 99.43%
27/11/2025 24.84% 0.04 CHF 0.05 CHF 500,000 125,000 494,044 123,511 17,438 CHF 5,595 CHF 92.89% 92.89%
26/11/2025 29.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,998 250,000 29,673 CHF 9,962 CHF 99.26% 99.26%
25/11/2025 33.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,970 250,000 24,321 CHF 8,687 CHF 98.74% 98.74%
24/11/2025 23.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,056 250,000 37,167 CHF 11,949 CHF 99.41% 99.41%
21/11/2025 24.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 994,689 250,000 35,735 CHF 11,482 CHF 98.49% 98.49%
20/11/2025 21.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 276,620 42,901 CHF 14,809 CHF 99.43% 99.43%
19/11/2025 12.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 644,095 434,770 49,708 CHF 40,543 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.