market maker quality

ISIN: CH1446474731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.01% 0.19 CHF 0.20 CHF 275,000 275,000 91,321 91,287 17,642 CHF 18,548 CHF 11.20% 102.81%
02/12/2025 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,930 CHF 33,495 CHF 19.67% 110.82%
28/11/2025 4.36% 0.20 CHF 0.21 CHF 250,000 250,000 133,373 132,792 29,536 CHF 30,736 CHF 99.44% 99.44%
27/11/2025 4.26% 0.23 CHF 0.24 CHF 113,000 113,000 111,645 111,624 25,630 CHF 26,741 CHF 95.47% 95.47%
26/11/2025 4.25% 0.24 CHF 0.25 CHF 225,000 225,000 227,347 227,347 52,393 CHF 54,666 CHF 99.35% 99.35%
25/11/2025 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,008 CHF 55,008 CHF 98.78% 98.78%
24/11/2025 3.66% 0.26 CHF 0.27 CHF 200,000 200,000 199,445 199,445 53,564 CHF 55,559 CHF 99.44% 99.44%
21/11/2025 3.43% 0.31 CHF 0.32 CHF 175,000 175,000 190,026 190,027 54,348 CHF 56,249 CHF 98.54% 98.54%
20/11/2025 4.15% 0.21 CHF 0.22 CHF 250,000 250,000 220,150 220,150 51,952 CHF 54,154 CHF 99.43% 99.43%
19/11/2025 4.91% 0.20 CHF 0.21 CHF 275,000 275,000 254,745 254,745 50,647 CHF 53,194 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.