market maker quality

ISIN: CH1446474731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.23% 0.18 CHF 0.19 CHF 75,000 75,000 70,982 70,984 13,212 CHF 13,923 CHF 98.32% 98.32%
27/01/2026 5.71% 0.19 CHF 0.20 CHF 69,000 69,000 77,113 77,111 13,125 CHF 13,896 CHF 99.67% 99.67%
26/01/2026 4.57% 0.19 CHF 0.20 CHF 69,000 69,000 63,693 63,691 13,623 CHF 14,260 CHF 99.68% 99.68%
23/01/2026 4.69% 0.20 CHF 0.21 CHF 63,000 63,000 63,018 63,017 13,128 CHF 13,758 CHF 99.68% 99.68%
21/01/2026 4.61% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,366 CHF 13,996 CHF 95.92% 95.92%
19/01/2026 4.88% 0.20 CHF 0.21 CHF 63,000 63,000 63,000 63,000 12,602 CHF 13,232 CHF 95.99% 95.99%
16/01/2026 5.39% 0.19 CHF 0.20 CHF 275,000 275,000 84,789 84,787 15,397 CHF 16,245 CHF 10.34% 102.73%
14/01/2026 5.73% 0.18 CHF 0.19 CHF 300,000 300,000 191,000 191,000 33,560 CHF 35,470 CHF 19.67% 117.81%
13/01/2026 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 118.44%
12/01/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 76,217 76,217 13,653 CHF 14,415 CHF 9.88% 109.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.