market maker quality

ISIN: CH1446474749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.49 CHF 0.50 CHF 125,000 125,000 75,000 75,000 37,375 CHF 38,125 CHF 19.67% 109.53%
02/12/2025 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 62,500 62,500 34,000 CHF 34,625 CHF 19.67% 114.59%
28/11/2025 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 56,720 56,490 30,492 CHF 30,933 CHF 99.44% 99.44%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 50,000 50,000 49,259 49,261 27,055 CHF 27,549 CHF 96.39% 96.39%
26/11/2025 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,999 CHF 56,999 CHF 99.43% 99.43%
25/11/2025 1.65% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 60,156 CHF 61,156 CHF 98.78% 98.78%
24/11/2025 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,439 CHF 60,439 CHF 99.43% 99.43%
21/11/2025 1.45% 0.64 CHF 0.65 CHF 100,000 100,000 78,739 78,739 53,848 CHF 54,636 CHF 98.52% 98.52%
20/11/2025 1.43% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 52,072 CHF 52,822 CHF 99.44% 99.44%
19/11/2025 1.47% 0.73 CHF 0.74 CHF 75,000 75,000 76,303 76,303 51,689 CHF 52,452 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.