market maker quality

ISIN: CH1446474756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.61%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 117.20%
28/11/2025 49.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,970 140,985 8,494 CHF 3,526 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 494,045 123,512 7,411 CHF 3,088 CHF 92.88% 92.88%
26/11/2025 63.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,014 250,000 11,114 CHF 5,296 CHF 99.26% 99.26%
25/11/2025 71.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 983,102 250,000 9,134 CHF 4,826 CHF 98.75% 98.75%
24/11/2025 49.99% 0.01 CHF 0.02 CHF 1,000,000 250,000 981,532 250,000 15,207 CHF 6,371 CHF 99.41% 99.41%
21/11/2025 49.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,928 250,000 15,383 CHF 6,368 CHF 98.49% 98.49%
20/11/2025 40.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,272 CHF 7,568 CHF 99.41% 99.41%
19/11/2025 23.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 971,294 352,136 38,713 CHF 18,751 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.