market maker quality

ISIN: CH1446474798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.60 CHF 1.61 CHF 50,000 50,000 10,845 10,873 20,887 CHF 21,051 CHF 10.21% 109.33%
02/12/2025 0.68% 1.52 CHF 1.53 CHF 50,000 50,000 18,696 18,696 27,764 CHF 27,951 CHF 9.04% 104.01%
28/11/2025 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 28,412 28,291 36,667 CHF 36,803 CHF 99.45% 99.45%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 25,000 25,000 26,786 26,787 36,369 CHF 36,638 CHF 98.70% 98.70%
26/11/2025 0.85% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 58,708 CHF 59,208 CHF 94.22% 94.22%
25/11/2025 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,667 CHF 55,167 CHF 98.80% 98.80%
24/11/2025 1.01% 1.05 CHF 1.06 CHF 50,000 50,000 69,745 69,746 68,540 CHF 69,238 CHF 99.44% 99.44%
21/11/2025 1.12% 0.87 CHF 0.88 CHF 75,000 75,000 74,757 74,757 66,681 CHF 67,428 CHF 98.53% 98.53%
20/11/2025 0.81% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 61,242 CHF 61,742 CHF 99.44% 99.44%
19/11/2025 1.00% 1.06 CHF 1.07 CHF 50,000 50,000 69,044 69,044 68,280 CHF 68,970 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.