market maker quality

ISIN: CH1446474798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.60 CHF 0.61 CHF 100,000 100,000 56,389 55,418 34,270 CHF 34,267 CHF 98.69% 98.69%
17/02/2026 3.57% 0.60 CHF 0.62 CHF 25,000 20,000 25,000 20,000 13,764 CHF 11,412 CHF 99.72% 99.72%
16/02/2026 2.72% 0.57 CHF 0.59 CHF 25,000 20,000 25,000 21,924 14,682 CHF 13,243 CHF 99.71% 99.71%
13/02/2026 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 57,988 57,834 34,114 CHF 34,605 CHF 99.64% 99.64%
11/02/2026 1.43% 0.69 CHF 0.70 CHF 75,000 75,000 45,845 45,718 31,667 CHF 32,029 CHF 99.71% 99.71%
10/02/2026 1.36% 0.73 CHF 0.74 CHF 75,000 75,000 43,882 43,736 32,085 CHF 32,417 CHF 99.69% 99.69%
09/02/2026 1.60% 0.67 CHF 0.68 CHF 75,000 75,000 57,468 57,274 35,914 CHF 36,371 CHF 99.71% 99.71%
06/02/2026 1.78% 0.60 CHF 0.61 CHF 100,000 100,000 58,261 58,112 33,161 CHF 33,662 CHF 96.06% 96.06%
04/02/2026 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 71,445 71,239 34,259 CHF 34,875 CHF 99.69% 99.69%
03/02/2026 1.71% 0.46 CHF 0.47 CHF 125,000 125,000 61,276 61,128 34,438 CHF 34,961 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.