market maker quality

ISIN: CH1446474806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.57% 0.10 CHF 0.11 CHF 500,000 500,000 256,389 251,888 28,786 CHF 30,930 CHF 98.66% 98.66%
17/02/2026 15.37% 0.12 CHF 0.14 CHF 107,000 85,000 107,194 85,214 12,880 CHF 11,944 CHF 99.72% 99.72%
16/02/2026 12.42% 0.13 CHF 0.15 CHF 100,000 80,000 105,448 91,885 12,885 CHF 12,705 CHF 99.72% 99.72%
13/02/2026 5.61% 0.16 CHF 0.17 CHF 325,000 325,000 174,074 173,701 30,193 CHF 31,860 CHF 99.71% 99.71%
11/02/2026 7.23% 0.11 CHF 0.12 CHF 475,000 475,000 236,654 235,996 30,293 CHF 32,571 CHF 99.71% 99.71%
10/02/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 231,896 231,313 30,108 CHF 32,346 CHF 99.68% 99.68%
09/02/2026 6.59% 0.13 CHF 0.14 CHF 400,000 400,000 210,150 209,542 30,292 CHF 32,297 CHF 99.72% 99.72%
06/02/2026 7.26% 0.15 CHF 0.16 CHF 350,000 350,000 223,596 222,948 30,198 CHF 32,341 CHF 99.63% 99.63%
04/02/2026 9.14% 0.14 CHF 0.15 CHF 375,000 375,000 273,924 273,183 29,395 CHF 32,045 CHF 99.69% 99.69%
03/02/2026 10.60% 0.12 CHF 0.13 CHF 425,000 425,000 318,541 201,094 29,563 CHF 21,623 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.