| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.56% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 38,896 | 38,896 | 15,050 CHF | 15,439 CHF | 9.93% | 108.76% |
| 02/12/2025 | 1.88% | 0.53 CHF | 0.54 CHF | 100,000 | 100,000 | 51,189 | 51,189 | 27,070 CHF | 27,582 CHF | 15.11% | 112.56% |
| 28/11/2025 | 1.57% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 56,543 | 56,320 | 35,750 CHF | 36,166 CHF | 99.45% | 99.45% |
| 27/11/2025 | 1.63% | 0.61 CHF | 0.62 CHF | 50,000 | 50,000 | 53,625 | 53,627 | 32,711 CHF | 33,249 CHF | 97.14% | 97.14% |
| 26/11/2025 | 1.43% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 77,587 | 77,587 | 53,802 CHF | 54,578 CHF | 94.19% | 94.19% |
| 25/11/2025 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,049 CHF | 57,799 CHF | 98.78% | 98.78% |
| 24/11/2025 | 1.17% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,783 CHF | 64,533 CHF | 99.43% | 99.43% |
| 21/11/2025 | 1.08% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,154 CHF | 69,904 CHF | 98.52% | 98.52% |
| 20/11/2025 | 1.36% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,906 CHF | 55,656 CHF | 99.43% | 99.43% |
| 19/11/2025 | 1.20% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,917 CHF | 62,667 CHF | 99.43% | 99.43% |