market maker quality

ISIN: CH1446474814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 28.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 553,380 138,103 16,750 CHF 5,561 CHF 90.64% 90.64%
22/04/2026 25.32% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,718 143,813 19,965 CHF 6,415 CHF 98.67% 98.67%
21/04/2026 27.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,789 145,303 18,832 CHF 6,196 CHF 97.57% 97.57%
20/04/2026 23.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 562,998 140,396 21,072 CHF 6,659 CHF 95.26% 95.26%
17/04/2026 16.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 540,900 245,505 29,589 CHF 16,012 CHF 74.54% 74.54%
16/04/2026 16.31% 0.06 CHF 0.07 CHF 850,000 425,000 509,551 258,680 29,046 CHF 17,325 CHF 94.59% 94.59%
15/04/2026 15.48% 0.06 CHF 0.07 CHF 925,000 475,000 498,473 250,205 29,594 CHF 17,354 CHF 98.80% 98.80%
14/04/2026 15.34% 0.06 CHF 0.07 CHF 850,000 425,000 487,295 245,503 29,516 CHF 17,333 CHF 96.94% 96.94%
13/04/2026 14.21% 0.07 CHF 0.08 CHF 725,000 375,000 437,959 222,861 29,163 CHF 17,088 CHF 97.33% 97.33%
10/04/2026 11.85% 0.08 CHF 0.09 CHF 625,000 325,000 371,034 189,685 29,656 CHF 17,049 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.