market maker quality

ISIN: CH1446474814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.16% 0.52 CHF 0.53 CHF 100,000 100,000 55,556 54,448 29,501 CHF 29,490 CHF 98.70% 98.70%
17/02/2026 3.44% 0.55 CHF 0.57 CHF 25,000 20,000 25,000 20,000 14,279 CHF 11,823 CHF 99.71% 99.71%
16/02/2026 2.90% 0.55 CHF 0.57 CHF 25,000 20,000 25,000 21,924 13,700 CHF 12,350 CHF 99.71% 99.71%
13/02/2026 1.69% 0.56 CHF 0.57 CHF 100,000 100,000 57,856 57,687 33,775 CHF 34,251 CHF 99.70% 99.70%
11/02/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 68,779 68,473 33,089 CHF 33,634 CHF 99.70% 99.70%
10/02/2026 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 72,312 72,034 33,764 CHF 34,354 CHF 99.68% 99.68%
09/02/2026 1.86% 0.50 CHF 0.51 CHF 100,000 100,000 57,567 57,340 30,529 CHF 30,980 CHF 99.71% 99.71%
06/02/2026 1.65% 0.55 CHF 0.56 CHF 100,000 100,000 58,116 57,948 34,632 CHF 35,109 CHF 96.11% 96.11%
04/02/2026 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 47,909 47,769 32,140 CHF 32,522 CHF 99.69% 99.69%
03/02/2026 1.77% 0.67 CHF 0.68 CHF 75,000 75,000 56,358 56,184 32,373 CHF 32,837 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.