market maker quality

ISIN: CH1446474863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 548,717 136,896 10,974 CHF 4,107 CHF 109.59% 109.59%
02/12/2025 42.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 568,725 141,867 10,749 CHF 4,099 CHF 103.38% 103.38%
28/11/2025 41.50% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,594 141,108 10,799 CHF 4,101 CHF 99.42% 99.42%
27/11/2025 43.13% 0.02 CHF 0.03 CHF 500,000 125,000 491,449 122,867 9,047 CHF 3,491 CHF 97.11% 97.11%
26/11/2025 50.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,968 CHF 6,242 CHF 98.64% 98.64%
25/11/2025 50.66% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,154 250,000 14,614 CHF 6,201 CHF 98.74% 98.74%
24/11/2025 62.42% 0.01 CHF 0.02 CHF 1,000,000 250,000 987,396 250,000 11,147 CHF 5,318 CHF 99.41% 99.41%
21/11/2025 63.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,027 CHF 5,257 CHF 98.50% 98.50%
20/11/2025 42.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 971,898 250,000 17,945 CHF 7,127 CHF 99.41% 99.41%
19/11/2025 36.46% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,306 250,000 22,503 CHF 8,164 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.