market maker quality

ISIN: CH1446474889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 2.31 CHF 2.43 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 102.80%
02/12/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 18,280 18,280 35,178 CHF 35,361 CHF 6.98% 100.37%
28/11/2025 0.61% 1.76 CHF 1.77 CHF 50,000 50,000 28,456 28,381 46,698 CHF 46,862 CHF 98.29% 98.29%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 25,000 25,000 26,786 26,787 46,048 CHF 46,318 CHF 98.72% 98.72%
26/11/2025 0.69% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 72,111 CHF 72,611 CHF 94.22% 94.22%
25/11/2025 0.74% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 67,519 CHF 68,019 CHF 98.70% 98.70%
24/11/2025 0.88% 1.29 CHF 1.30 CHF 50,000 50,000 50,442 50,442 57,118 CHF 57,623 CHF 99.44% 99.44%
21/11/2025 0.98% 1.00 CHF 1.01 CHF 75,000 75,000 56,712 56,712 57,565 CHF 58,132 CHF 98.32% 98.32%
20/11/2025 0.67% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 73,933 CHF 74,433 CHF 99.35% 99.35%
19/11/2025 0.85% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 58,842 CHF 59,342 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.