market maker quality

ISIN: CH1446474897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.95% 0.13 CHF 0.14 CHF 400,000 400,000 214,264 210,408 29,425 CHF 31,106 CHF 98.66% 98.66%
17/02/2026 13.05% 0.14 CHF 0.16 CHF 94,000 75,000 91,937 73,280 13,169 CHF 11,961 CHF 99.71% 99.71%
16/02/2026 10.68% 0.15 CHF 0.17 CHF 88,000 70,000 91,632 79,949 13,175 CHF 12,800 CHF 99.71% 99.71%
13/02/2026 5.59% 0.16 CHF 0.17 CHF 325,000 325,000 172,812 172,322 30,141 CHF 31,776 CHF 99.71% 99.71%
11/02/2026 7.15% 0.12 CHF 0.13 CHF 425,000 425,000 228,695 228,028 30,129 CHF 32,324 CHF 99.71% 99.71%
10/02/2026 7.36% 0.13 CHF 0.14 CHF 400,000 400,000 229,215 228,448 30,067 CHF 32,252 CHF 99.68% 99.68%
09/02/2026 6.88% 0.13 CHF 0.14 CHF 400,000 400,000 215,226 214,241 30,034 CHF 32,038 CHF 99.71% 99.71%
06/02/2026 7.07% 0.15 CHF 0.16 CHF 350,000 350,000 219,861 219,175 30,231 CHF 32,329 CHF 99.62% 99.62%
04/02/2026 8.98% 0.13 CHF 0.14 CHF 400,000 400,000 270,742 269,932 29,543 CHF 32,153 CHF 99.69% 99.69%
03/02/2026 9.96% 0.12 CHF 0.13 CHF 425,000 425,000 304,561 216,694 29,740 CHF 23,991 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.