market maker quality

ISIN: CH1446474897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 126,910 126,916 16,611 CHF 17,881 CHF 10.72% 101.12%
16/12/2025 6.48% 0.14 CHF 0.15 CHF 375,000 375,000 228,500 228,500 32,810 CHF 35,095 CHF 19.67% 118.55%
15/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 219,000 219,000 32,850 CHF 35,040 CHF 19.67% 110.05%
12/12/2025 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 108.48%
10/12/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 291,000 291,000 32,545 CHF 35,455 CHF 19.67% 110.45%
09/12/2025 8.24% 0.11 CHF 0.12 CHF 475,000 475,000 121,687 121,421 14,095 CHF 15,279 CHF 10.14% 109.77%
08/12/2025 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 18.54% 108.77%
05/12/2025 8.13% 0.12 CHF 0.13 CHF 425,000 425,000 170,172 170,172 20,191 CHF 21,893 CHF 12.16% 111.78%
03/12/2025 10.32% 0.10 CHF 0.11 CHF 500,000 500,000 325,000 287,500 31,375 CHF 31,063 CHF 19.67% 109.71%
02/12/2025 9.55% 0.09 CHF 0.10 CHF 575,000 300,000 127,090 124,578 12,652 CHF 13,671 CHF 9.87% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.