market maker quality

ISIN: CH1446474913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 408,849 102,606 17,191 CHF 5,341 CHF 12.48% 110.91%
02/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 24,375 CHF 7,668 CHF 19.67% 110.14%
28/11/2025 24.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,365 141,062 20,175 CHF 6,436 CHF 99.43% 99.43%
27/11/2025 24.95% 0.04 CHF 0.05 CHF 500,000 125,000 491,457 122,866 17,245 CHF 5,540 CHF 97.12% 97.12%
26/11/2025 28.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,994 CHF 9,999 CHF 99.41% 99.41%
25/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 987,170 250,000 29,613 CHF 9,999 CHF 98.76% 98.76%
24/11/2025 30.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 987,359 250,000 27,815 CHF 9,540 CHF 99.42% 99.42%
21/11/2025 31.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,015 CHF 9,254 CHF 98.52% 98.52%
20/11/2025 22.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 972,063 250,000 37,865 CHF 12,246 CHF 99.42% 99.42%
19/11/2025 20.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,769 254,507 44,189 CHF 13,871 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.