market maker quality

ISIN: CH1446474939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.92% 0.08 CHF 0.09 CHF 625,000 325,000 318,295 185,569 28,869 CHF 19,101 CHF 98.66% 98.66%
17/02/2026 20.79% 0.09 CHF 0.11 CHF 144,000 60,000 148,131 65,145 12,776 CHF 6,972 CHF 99.71% 99.71%
16/02/2026 16.45% 0.08 CHF 0.10 CHF 157,000 65,000 144,554 65,963 12,941 CHF 6,938 CHF 99.71% 99.71%
13/02/2026 11.71% 0.08 CHF 0.09 CHF 625,000 325,000 362,527 184,154 28,944 CHF 16,535 CHF 99.70% 99.70%
11/02/2026 7.57% 0.15 CHF 0.16 CHF 350,000 350,000 229,462 228,857 29,953 CHF 32,159 CHF 99.71% 99.71%
10/02/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 232,061 231,422 30,120 CHF 32,351 CHF 99.68% 99.68%
09/02/2026 7.34% 0.14 CHF 0.15 CHF 375,000 375,000 227,356 226,576 30,106 CHF 32,271 CHF 99.71% 99.71%
06/02/2026 5.61% 0.14 CHF 0.15 CHF 375,000 375,000 183,254 182,763 30,903 CHF 32,643 CHF 99.63% 99.63%
04/02/2026 5.08% 0.16 CHF 0.17 CHF 325,000 325,000 158,243 157,781 29,548 CHF 31,039 CHF 99.70% 99.70%
03/02/2026 4.68% 0.18 CHF 0.19 CHF 300,000 300,000 152,376 152,010 30,985 CHF 32,425 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.