market maker quality

ISIN: CH1446474939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.42% 0.28 CHF 0.29 CHF 200,000 200,000 62,945 62,949 17,967 CHF 18,598 CHF 11.04% 107.11%
16/12/2025 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,250 CHF 34,500 CHF 19.67% 118.55%
15/12/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 52,286 52,286 14,186 CHF 14,709 CHF 9.99% 109.48%
12/12/2025 2.84% 0.30 CHF 0.31 CHF 175,000 175,000 39,253 39,253 13,591 CHF 13,984 CHF 9.92% 107.44%
10/12/2025 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 94,000 94,000 34,400 CHF 35,340 CHF 19.67% 115.86%
09/12/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,090 CHF 34,030 CHF 19.67% 119.11%
08/12/2025 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,525 CHF 36,590 CHF 18.56% 108.95%
05/12/2025 2.60% 0.36 CHF 0.37 CHF 150,000 150,000 47,649 47,649 17,888 CHF 18,364 CHF 10.76% 104.05%
03/12/2025 2.25% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 33,610 CHF 34,395 CHF 19.67% 113.51%
02/12/2025 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 37,647 37,647 16,284 CHF 16,660 CHF 10.47% 107.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.