market maker quality

ISIN: CH1446474947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.27% 0.06 CHF 0.07 CHF 925,000 475,000 499,125 225,006 28,214 CHF 15,259 CHF 98.65% 98.65%
17/02/2026 28.96% 0.06 CHF 0.08 CHF 232,000 95,000 216,255 86,868 12,771 CHF 6,866 CHF 99.71% 99.71%
16/02/2026 23.63% 0.06 CHF 0.08 CHF 213,000 85,000 211,175 93,474 12,726 CHF 7,145 CHF 99.71% 99.71%
13/02/2026 12.74% 0.07 CHF 0.08 CHF 725,000 375,000 388,826 200,356 28,827 CHF 16,857 CHF 99.70% 99.70%
11/02/2026 17.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,838 220,543 28,532 CHF 13,940 CHF 99.70% 99.70%
10/02/2026 16.74% 0.06 CHF 0.07 CHF 925,000 475,000 534,508 260,582 29,170 CHF 16,882 CHF 99.67% 99.67%
09/02/2026 15.53% 0.06 CHF 0.07 CHF 925,000 475,000 493,686 247,462 29,086 CHF 17,048 CHF 99.71% 99.71%
06/02/2026 15.47% 0.06 CHF 0.07 CHF 850,000 425,000 489,519 244,868 29,203 CHF 17,054 CHF 99.62% 99.62%
04/02/2026 21.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,558 144,285 24,809 CHF 7,629 CHF 99.68% 99.68%
03/02/2026 23.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,852 144,068 22,048 CHF 6,940 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.