market maker quality

ISIN: CH1446474954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 75.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 8,125 CHF 3,598 CHF 19.67% 109.52%
02/12/2025 41.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 10,625 CHF 4,228 CHF 19.67% 109.88%
28/11/2025 19.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,031 143,105 25,628 CHF 7,918 CHF 99.42% 99.42%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 536,239 134,064 24,131 CHF 7,374 CHF 97.11% 97.11%
26/11/2025 18.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,323 441,085 48,530 CHF 26,176 CHF 94.18% 94.18%
25/11/2025 14.76% 0.06 CHF 0.07 CHF 775,000 400,000 799,183 408,184 50,148 CHF 29,707 CHF 98.76% 98.76%
24/11/2025 13.80% 0.07 CHF 0.08 CHF 775,000 400,000 735,465 382,366 49,656 CHF 29,641 CHF 99.42% 99.42%
21/11/2025 11.25% 0.09 CHF 0.10 CHF 575,000 300,000 606,358 313,832 50,896 CHF 29,493 CHF 98.52% 98.52%
20/11/2025 16.29% 0.06 CHF 0.07 CHF 850,000 425,000 881,513 452,769 49,681 CHF 30,041 CHF 99.42% 99.42%
19/11/2025 13.15% 0.08 CHF 0.09 CHF 725,000 375,000 713,334 370,201 50,724 CHF 30,025 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.