market maker quality

ISIN: CH1446474962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 108.30%
10/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.84%
09/12/2025 36.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,000 CHF 5,320 CHF 19.67% 110.09%
08/12/2025 33.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 554,166 138,342 13,820 CHF 4,833 CHF 108.90% 108.90%
05/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 110.08%
03/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 116.37%
02/12/2025 33.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 283,129 71,260 6,982 CHF 2,470 CHF 10.29% 100.98%
28/11/2025 33.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,598 140,876 14,081 CHF 4,916 CHF 99.42% 99.42%
27/11/2025 33.43% 0.03 CHF 0.04 CHF 500,000 125,000 491,455 122,866 12,252 CHF 4,292 CHF 97.11% 97.11%
26/11/2025 41.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,021 CHF 7,255 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.