market maker quality

ISIN: CH1446474970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 0.94 CHF 0.95 CHF 75,000 75,000 14,736 14,736 19,033 CHF 19,181 CHF 10.12% 109.08%
02/12/2025 1.21% 0.87 CHF 0.88 CHF 75,000 75,000 21,969 21,969 18,190 CHF 18,409 CHF 10.38% 108.10%
28/11/2025 1.45% 0.78 CHF 0.79 CHF 75,000 75,000 46,289 46,072 31,882 CHF 32,205 CHF 99.45% 99.45%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 38,000 38,000 40,685 40,686 30,194 CHF 30,602 CHF 97.15% 97.15%
26/11/2025 1.70% 0.71 CHF 0.72 CHF 75,000 75,000 97,833 97,833 57,085 CHF 58,063 CHF 94.21% 94.21%
25/11/2025 1.88% 0.49 CHF 0.50 CHF 125,000 125,000 102,928 102,927 54,226 CHF 55,255 CHF 98.80% 98.80%
24/11/2025 2.37% 0.51 CHF 0.52 CHF 100,000 100,000 127,242 127,242 53,091 CHF 54,364 CHF 99.43% 99.43%
21/11/2025 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 140,500 140,500 53,903 CHF 55,308 CHF 98.52% 98.52%
20/11/2025 1.56% 0.57 CHF 0.58 CHF 100,000 100,000 98,762 98,762 62,971 CHF 63,958 CHF 99.44% 99.44%
19/11/2025 2.15% 0.50 CHF 0.51 CHF 100,000 100,000 120,252 120,252 55,375 CHF 56,578 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.