market maker quality

ISIN: CH1446474988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.12% 0.12 CHF 0.13 CHF 425,000 425,000 237,715 233,312 28,737 CHF 30,668 CHF 98.65% 98.65%
17/02/2026 16.49% 0.12 CHF 0.14 CHF 107,000 85,000 117,311 93,572 13,054 CHF 12,283 CHF 99.71% 99.71%
16/02/2026 13.34% 0.11 CHF 0.13 CHF 119,000 95,000 114,530 99,775 12,999 CHF 12,957 CHF 99.71% 99.71%
13/02/2026 8.34% 0.11 CHF 0.12 CHF 475,000 475,000 259,284 257,827 29,478 CHF 31,896 CHF 99.70% 99.70%
11/02/2026 7.28% 0.14 CHF 0.15 CHF 375,000 375,000 224,367 223,689 30,190 CHF 32,334 CHF 99.70% 99.70%
10/02/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 229,710 228,724 29,853 CHF 32,012 CHF 99.67% 99.67%
09/02/2026 7.37% 0.14 CHF 0.15 CHF 375,000 375,000 226,737 225,550 29,704 CHF 31,806 CHF 99.71% 99.71%
06/02/2026 6.16% 0.14 CHF 0.15 CHF 375,000 375,000 194,119 193,527 30,190 CHF 32,030 CHF 99.62% 99.62%
04/02/2026 5.96% 0.14 CHF 0.15 CHF 375,000 375,000 186,864 186,355 29,996 CHF 31,780 CHF 99.69% 99.69%
03/02/2026 5.62% 0.15 CHF 0.16 CHF 350,000 350,000 181,188 180,699 30,773 CHF 32,491 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.